EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2017 | 13.35 | -0.37% | 0 | 0 | ||||||||||
14.9.2017 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
15.9.2017 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
18.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 24.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 22.10 | -7.92% | 0 | 0 | ||||||||||
4.10.2017 | 20.60 | -6.79% | 0 | 0 | ||||||||||
5.10.2017 | 20.60 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 17.50 | -15.05% | 0 | 0 | ||||||||||
9.10.2017 | 19.90 | +13.71% | 0 | 0 | ||||||||||
10.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
|