EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2017 | 13.35 | -13.87% | 0 | 0 | ||||||||||
13.9.2017 | 13.35 | -0.37% | 0 | 0 | ||||||||||
28.11.2017 | 14.50 | +8.61% | 0 | 0 | ||||||||||
14.11.2017 | 14.80 | -11.64% | 0 | 0 | ||||||||||
28.8.2018 | 15.06 | -6.11% | 0 | 0 | ||||||||||
3.1.2019 | 15.09 | -14.75% | 0 | 0 | ||||||||||
16.11.2017 | 15.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 15.10 | +2.03% | 0 | 0 | ||||||||||
10.1.2019 | 15.43 | -5.74% | 0 | 0 | ||||||||||
24.11.2017 | 15.50 | -4.02% | 0 | 0 | ||||||||||
29.8.2018 | 15.66 | +3.98% | 6 796 | 400 | ||||||||||
5.1.2018 | 15.74 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 15.74 | 0.00% | 0 | 0 | ||||||||||
3.1.2018 | 15.74 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 15.74 | -21.89% | 0 | 0 | ||||||||||
8.8.2018 | 15.78 | -17.77% | 0 | 0 | ||||||||||
27.8.2018 | 16.04 | -8.60% | 0 | 0 | ||||||||||
7.2.2018 | 16.09 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 16.09 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 16.09 | 0.00% | 0 | 0 | ||||||||||
|