EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2019 | 31.97 | +9.19% | 0 | 0 | ||||||||||
28.2.2019 | 30.90 | -3.35% | 0 | 0 | ||||||||||
7.3.2019 | 30.28 | +3.56% | 0 | 0 | ||||||||||
4.3.2019 | 30.27 | +0.13% | 0 | 0 | ||||||||||
1.3.2019 | 30.23 | -2.17% | 0 | 0 | ||||||||||
11.3.2019 | 30.07 | +2.63% | 0 | 0 | ||||||||||
13.11.2018 | 29.51 | +6.50% | 0 | 0 | ||||||||||
8.3.2019 | 29.30 | -3.24% | 0 | 0 | ||||||||||
26.2.2019 | 29.28 | +7.92% | 0 | 0 | ||||||||||
6.3.2019 | 29.24 | +0.55% | 0 | 0 | ||||||||||
29.1.2019 | 29.17 | +2.42% | 0 | 0 | ||||||||||
5.3.2019 | 29.08 | -3.93% | 0 | 0 | ||||||||||
9.11.2018 | 28.95 | +4.97% | 0 | 0 | ||||||||||
14.11.2018 | 28.88 | -2.13% | 0 | 0 | ||||||||||
28.1.2019 | 28.48 | +3.26% | 0 | 0 | ||||||||||
12.11.2018 | 27.71 | -4.28% | 0 | 0 | ||||||||||
25.1.2019 | 27.58 | +2.53% | 0 | 0 | ||||||||||
8.11.2018 | 27.58 | +0.36% | 0 | 0 | ||||||||||
7.11.2018 | 27.48 | +1.51% | 0 | 0 | ||||||||||
30.1.2019 | 27.33 | -6.31% | 0 | 0 | ||||||||||
|