EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2017	20.60	+54.31%	78 250	5 000
21.3.2018	21.54	+22.11%	0	0
20.11.2017	18.35	+21.52%	64 225	3 500
29.11.2017	17.40	+20.00%	0	0
1.2.2018	19.13	+17.22%	0	0
15.9.2017	24.00	+16.50%	151 265	6 300
25.1.2018	19.93	+15.14%	0	0
30.10.2017	19.50	+15.04%	0	0
30.8.2018	17.91	+14.37%	0	0
23.1.2019	26.95	+14.24%	0	0
9.10.2017	19.90	+13.71%	0	0
8.1.2018	17.83	+13.28%	0	0
11.1.2019	17.31	+12.18%	0	0
8.6.2018	23.91	+11.94%	0	0
8.2.2018	18.01	+11.93%	27 015	1 500
30.11.2017	19.35	+11.21%	0	0
16.1.2019	20.62	+10.92%	0	0
26.9.2018	19.71	+10.79%	0	0
20.9.2018	20.40	+10.45%	0	0
9.5.2018	22.69	+10.25%	0	0
‹‹ First 60     Next 20 ›