ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	141.46	0.00%	0	0	138.00	+9.00%	3 276	24
19.1.1996	127.00	0.00%	0	0		+9.00%	0	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
19.6.1996	247.00	0.00%	0	0	277.00	+9.00%	36 102	132
17.8.1995	101.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	120.00	+9.00%	4 320	36
16.1.1997	350.00	0.00%	0	0		+8.98%	0
7.9.1998					0.00	+8.95%	0	0
3.9.1998					0.00	+8.92%	0	0
26.8.1998					0.00	+8.82%	0	0
5.2.1999					136.00	+8.80%	0	0
21.8.1998					34.00	+8.52%	680	20
1.9.1998					0.00	+8.51%	0	0
28.11.1996	341.00	0.00%	0	0	352.50	+8.46%	2 115	6
6.11.1996	337.00	0.00%	0	0		+8.35%	0
7.8.1998					0.00	+8.33%	0	0
17.7.1998					0.00	+8.33%	0	0
27.8.1998					0.00	+8.10%	0	0
28.8.1996	468.00	0.00%	0	0	430.00	+8.00%	5 160	12
12.2.1996	127.00	+0.39%	9 144	72		+8.00%	0	0
15.3.1996	151.50	0.00%	0	0	163.00	+8.00%	7 698	48
10.8.1995	101.00	0.00%	1 212	12	141.00	+8.00%	846	6
3.11.1995	117.00	0.00%	0	0		+8.00%	0	0
10.8.1998					0.00	+7.69%	0	0
20.7.1998					0.00	+7.69%	0	0
28.8.1998					0.00	+7.50%	0	0
18.8.1998					0.00	+7.40%	0	0
25.4.1997	33.80	0.00%	0	0	29.00	+7.40%	319	11
19.5.1999					68.70	+7.17%	0	0
11.8.1998					30.00	+7.14%	360	12
23.7.1998					15.00	+7.14%	180	12
9.4.1998					0.00	+7.14%	0	0
2.6.1995	130.00	0.00%	0	0		+7.00%	0	0
22.3.1996	166.65	0.00%	0	0	194.00	+7.00%	3 387	18
23.4.1996	235.00	0.00%	0	0	225.50	+7.00%	6 765	30
5.9.1996	380.00	0.00%	75 240	198	380.00	+7.00%	7 980	21
17.9.1996	396.00	0.00%	0	0	392.50	+7.00%	23 550	60
15.4.1999					110.00	+6.79%	1 320	12
23.9.1998					0.00	+6.66%	0	0
10.4.1998					0.00	+6.66%	0	0
15.11.1996	341.00	0.00%	0	0		+6.52%	0
9.2.1999					140.50	+6.43%	1 265	9
7.8.1997	20.33	0.00%	0	0		+6.28%	0
17.10.1996	385.00	+7.54%	13 860	36	387.00	+6.12%	2 322	6
1.2.1999					148.00	+6.09%	2 220	15
29.7.1998					0.00	+6.06%	0	0
23.8.1996	426.00	0.00%	0	0		+6.00%	0	0
25.4.1996	250.00	+6.38%	27 000	108		+6.00%	0	0
3.4.1996	221.00	0.00%	0	0	266.00	+6.00%	4 632	18
26.3.1996	183.31	0.00%	0	0	195.30	+6.00%	14 062	72
2.2.1996	114.30	0.00%	0	0	114.00	+6.00%	1 368	12
29.2.1996	141.46	+10.00%	3 395	24	134.00	+6.00%	1 206	9
19.7.1996	352.00	0.00%	0	0		+6.00%	0	0
27.6.1996	287.00	+5.90%	10 332	36		+6.00%	0	0
26.9.1995	122.75	+4.99%	0	0		+6.00%	0	0
11.10.1996	326.00	0.00%	0	0		+5.63%	0	0
5.12.1996	341.00	0.00%	0	0		+5.43%	0
4.8.1998					0.00	+5.26%	0	0
21.5.1999					63.20	+5.15%	0	0
19.1.1999					143.00	+5.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›