ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
27.8.1996 | 468.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 426.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
20.9.1996 | 397.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
17.9.1996 | 396.00 | 0.00% | 0 | 0 | 392.50 | +7.00% | 23 550 | 60 | ||||||
16.9.1996 | 396.00 | +0.25% | 11 880 | 30 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
11.9.1996 | 393.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 6 945 | 18 | ||||||
10.9.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
23.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
22.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
21.10.1996 | 388.00 | +0.77% | 11 640 | 30 | 0.00 | -2.67% | 0 | 0 | ||||||
21.8.1996 | 388.00 | 0.00% | 0 | 0 | 384.00 | -1.00% | 7 680 | 20 | ||||||
20.8.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 388.00 | 0.00% | 16 296 | 42 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 388.00 | 0.00% | 0 | 0 | 388.00 | +1.00% | 4 656 | 12 | ||||||
15.8.1996 | 388.00 | 0.00% | 37 248 | 96 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 388.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
9.8.1996 | 387.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
6.8.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
30.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
26.7.1996 | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
24.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
22.7.1996 | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
6.9.1996 | 380.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 26 740 | 70 | ||||||
5.9.1996 | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
1.11.1996 | 373.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
31.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
30.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
29.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
16.10.1996 | 358.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
|