ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
| 18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
| 7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| 22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| 30.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 1 899 | 6 | |||||||
| 30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
| 22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 28.11.1996 | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
| 17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
| 8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| 24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
| 19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| 10.10.1995 | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 15.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||||
| 8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| 31.5.1996 | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
| 17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
| 25.4.1997 | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
| 28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 8.8.1996 | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
| 12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
| 16.8.1996 | 388.00 | 0.00% | 0 | 0 | 388.00 | +1.00% | 4 656 | 12 | ||||||
| 12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
| 5.11.1996 | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
| 31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
| 25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| 24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
| 15.10.1996 | 358.00 | 0.00% | 0 | 0 | 358.50 | -3.27% | 4 302 | 12 | ||||||
| 10.1.1997 | 346.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
| 28.1.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| 2.12.1996 | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
| 27.11.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
| 31.12.1997 | 22.00 | -4.34% | 264 | 12 | ||||||||||
| 11.9.1997 | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 10.11.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 18.7.1996 | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
| 28.6.1996 | 287.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 3 276 | 12 | ||||||
| 25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
| 11.6.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 580 | 12 | ||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 7.5.1996 | 265.00 | 0.00% | 0 | 0 | 257.50 | 0.00% | 3 090 | 12 | ||||||
| ||||||||||||||
