ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
| 26.5.1995 | 0 | 0 | 110.00 | -10.00% | 1 320 | 12 | ||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 26.4.1995 | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 21.2.1997 | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.2.1997 | 273.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 7.1.1997 | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
| 13.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 17.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.2.1997 | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| 8.4.1997 | 62.46 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.2.1997 | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.2.1997 | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
| 23.4.1997 | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.4.1997 | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
| 28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 21.8.1997 | 20.33 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| 7.4.1997 | 65.74 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
| 22.4.1997 | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.4.1997 | 43.66 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
| 5.3.1997 | 203.00 | -4.69% | 0 | 0 | -8.06% | 0 | ||||||||
| 4.10.1996 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.8.1996 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 235.00 | +8.79% | 29 610 | 126 | 210.00 | -8.00% | 3 780 | 18 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| 26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 5.11.1996 | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
| 5.11.1997 | -7.40% | 0 | ||||||||||||
| 20.9.1996 | 397.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
