ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	20.33	0.00%	0	0		+3.19%	0
7.8.1997	20.33	0.00%	0	0		+6.28%	0
8.8.1997	20.33	0.00%	0	0		0.00%	0
11.8.1997	20.33	0.00%	0	0		0.00%	0
12.8.1997	20.33	0.00%	0	0			0	0
13.8.1997	20.33	0.00%	0	0		0.00%	0
14.8.1997	20.33	0.00%	0	0		0.00%	0
15.8.1997	20.33	0.00%	0	0		0.00%	0
18.8.1997	20.33	0.00%	0	0		0.00%	0
19.8.1997	20.33	0.00%	0	0		0.00%	0
20.8.1997	20.33	0.00%	0	0		0.00%	0
21.8.1997	20.33	0.00%	0	0		-8.82%	0
22.8.1997	20.33	0.00%	0	0		0.00%	0
25.8.1997	20.33	0.00%	0	0		0.00%	0
7.7.1997	20.33	+4.95%	0	0		0.00%	0
13.6.1997	20.38	-4.98%	0	0		0.00%	0
24.9.1997	20.40	-4.98%	0	0		0.00%	0
26.8.1997	21.34	+4.96%	0	0		0.00%	0
12.6.1997	21.45	-4.96%	0	0		0.00%	0
23.9.1997	21.47	-5.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›