ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
| 17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
| 6.9.1996 | 380.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 26 740 | 70 | ||||||
| 5.9.1996 | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
| 4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
| 3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
| 2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
| 25.9.1996 | 375.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| 24.9.1996 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 1.11.1996 | 373.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 31.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 30.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| 29.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 25.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
| 16.10.1996 | 358.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
| ||||||||||||||
