ATEKO HRADEC KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| 27.6.1996 | 287.00 | +5.90% | 10 332 | 36 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 247.00 | +9.77% | 8 892 | 36 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 227.00 | -3.40% | 8 172 | 36 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 7.11.1996 | 340.00 | +0.89% | 10 200 | 30 | +1.63% | 0 | ||||||||
| 21.10.1996 | 388.00 | +0.77% | 11 640 | 30 | 0.00 | -2.67% | 0 | 0 | ||||||
| 30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
| 16.9.1996 | 396.00 | +0.25% | 11 880 | 30 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 128.60 | 0.00% | 3 858 | 30 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| 8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| 21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
| 2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
| 9.6.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
