KOVÁRSKO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
| 5.6.1996 | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
| 2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
| 6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||||
| 3.4.1996 | 171.00 | 0.00% | 0 | 0 | 176.10 | 0.00% | 18 692 | 105 | ||||||
| 26.3.1996 | 163.00 | 0.00% | 0 | 0 | 161.10 | -4.00% | 16 916 | 105 | ||||||
| 25.3.1996 | 163.00 | +1.87% | 6 846 | 42 | 170.00 | +5.00% | 17 642 | 105 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
| 9.8.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
| 1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| 8.3.1996 | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 6 900 | 100 | ||||||
| 23.2.1996 | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
| 9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
| 8.8.1996 | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
| 25.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 15 582 | 84 | ||||||
| 24.6.1996 | 182.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 15 288 | 84 | ||||||
| 15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 122 | 84 | ||||||
| 11.5.1995 | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
| ||||||||||||||
