KOVÁRSKO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 38.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1995 | 40.69 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||||
3.4.1995 | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.3.1995 | 42.75 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 42.83 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||||
16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
4.4.1995 | 44.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 45.00 | -628.00% | 6 345 | 141 | ||||||||||
23.3.1995 | 45.08 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
5.4.1995 | 46.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
|