KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| 30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| 30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| 23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| 26.9.1996 | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
| 1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| 26.7.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 17.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
| 20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
| 22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
| 24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| 19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
| 16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
| 11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
