KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	82.00	0.00%	656	8		0.00%	0	0
5.9.1995	56.00	+1.81%	1 176	21		0.00%	0	0
20.9.1995	66.15	+5.00%	1 389	21
22.9.1995	70.00	+0.79%	1 470	21	68.00	-4.00%	2 856	42
17.8.1995	55.00	0.00%	1 155	21	55.00	0.00%	2 310	42
26.7.1995	55.00	0.00%	1 155	21		0.00%	0	0
6.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
18.5.1995	55.00	0.00%	1 155	21	65.00	0.00%	1 365	21
17.5.1995	55.00	0.00%	1 155	21		0.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
13.11.1995	99.22	+10.00%	4 167	42	105.00	+1.00%	27 350	271
16.11.1995	105.00	+5.82%	4 410	42	107.00	-2.00%	13 876	134
30.11.1995	120.00	-0.82%	5 040	42		-1.00%	0	0
7.12.1995	120.00	0.00%	5 040	42		+5.00%	0	0
5.10.1995	71.00	+1.42%	2 982	42		0.00%	0	0
31.8.1995	55.00	0.00%	2 310	42		0.00%	0	0
2.8.1995	55.00	0.00%	2 310	42		0.00%	0	0
11.4.1995	54.22	+499.00%	2 277	42		0.00%	0	0
16.3.1995	43.05	+500.00%	1 808	42
12.9.1995	58.00	+3.57%	2 668	46		0.00%	0	0
‹‹ First 60     Next 20 ›