KOVÁRSKO, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	185.00	0.00%	0	0		0.00%	0	0
26.8.1996	185.00	0.00%	0	0		0.00%	0	0
23.8.1996	185.00	0.00%	0	0		0.00%	0	0
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
11.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	57.60	0.00%	0	0		0.00%	0
9.12.1996	57.60	-10.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		-10.00%	0
4.12.1996	68.85	0.00%	0	0		0.00%	0
3.12.1996	68.85	0.00%	0	0		0.00%	0
2.12.1996	68.85	-10.00%	0	0		0.00%	0
29.11.1996	76.50	0.00%	0	0		0.00%	0
28.11.1996	76.50	-10.00%	0	0		0.00%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		0.00%	0
22.11.1996	85.00	0.00%	0	0		0.00%	0
20.11.1996	90.89	0.00%	0	0		-8.33%	0
19.11.1996	90.89	0.00%	0	0		+9.09%	0
18.11.1996	90.89	-9.99%	0	0		0.00%	0
15.11.1996	100.98	0.00%	0	0		0.00%	0
14.11.1996	100.98	-10.00%	0	0		0.00%	0
13.11.1996	112.20	0.00%	0	0		0.00%	0
12.11.1996	112.20	0.00%	0	0		0.00%	0
11.11.1996	112.20	-9.99%	0	0		0.00%	0
8.11.1996	124.66	0.00%	0	0		0.00%	0
7.11.1996	124.66	-9.99%	0	0		0.00%	0
6.11.1996	138.51	0.00%	0	0		0.00%	0
5.11.1996	138.51	0.00%	0	0		0.00%	0
4.11.1996	138.51	-10.00%	0	0		-8.33%	0
1.11.1996	153.90	0.00%	0	0		-5.51%	0
31.10.1996	153.90	-10.00%	0	0	0.00	-10.75%	0	0
30.10.1996	171.00	0.00%	0	0	142.30	-6.31%	2 846	20
29.10.1996	171.00	0.00%	0	0	0.00	+4.88%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	+3.32%	0	0
10.7.1996	182.00	0.00%	0	0		0.00%	0	0
9.7.1996	182.00	0.00%	0	0		+3.00%	0	0
8.7.1996	182.00	0.00%	0	0		+5.00%	0	0
4.7.1996	182.00	0.00%	0	0	178.00	-5.00%	7 476	42
3.7.1996	182.00	0.00%	0	0	187.00	-7.00%	7 854	42
2.7.1996	182.00	0.00%	0	0	200.00	+9.00%	21 000	105
1.7.1996	182.00	0.00%	0	0	183.50	0.00%	1 835	10
28.6.1996	182.00	0.00%	0	0		+2.00%	0	0
19.6.1996	182.00	0.00%	0	0		-4.00%	0	0
18.6.1996	182.00	0.00%	0	0		0.00%	0	0
17.6.1996	182.00	0.00%	0	0		0.00%	0	0
14.6.1996	182.00	0.00%	0	0		0.00%	0	0
26.6.1996	182.00	0.00%	0	0	177.60	-7.00%	11 189	63
25.6.1996	182.00	0.00%	0	0		+5.00%	0	0
24.6.1996	182.00	0.00%	0	0	182.00	-5.00%	15 288	84
21.6.1996	182.00	0.00%	0	0		-4.00%	0	0
17.5.1996	173.80	0.00%	0	0	203.00	+8.00%	8 526	42
16.5.1996	173.80	+10.00%	0	0	190.00	+7.00%	43 386	231
15.5.1996	158.00	0.00%	0	0		+1.00%	0	0
14.5.1996	158.00	0.00%	0	0	172.60	+6.00%	36 246	210
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›