KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	147.00	0.00%	0	0		0.00%	0	0
26.2.1996	147.00	0.00%	6 174	42		+3.00%	0	0
23.2.1996	147.00	0.00%	0	0	152.80	-2.00%	13 294	87
1.3.1996	132.30	0.00%	0	0	153.50	-1.00%	9 671	63
6.3.1996	127.60	0.00%	0	0	148.60	+1.00%	6 241	42
5.3.1996	127.60	0.00%	0	0	147.60	-3.00%	3 100	21
13.3.1996	140.00	0.00%	0	0		-1.00%	0	0
12.3.1996	140.00	0.00%	0	0	160.00	+1.00%	3 520	22
8.3.1996	129.00	0.00%	0	0	157.10	-1.00%	16 024	102
19.4.1996	162.90	0.00%	0	0		+6.00%	0	0
24.4.1996	151.00	0.00%	0	0		+3.00%	0	0
23.4.1996	151.00	0.00%	0	0	185.00	-3.00%	7 770	42
17.4.1996	181.00	0.00%	0	0	176.50	-2.00%	7 413	42
16.4.1996	181.00	0.00%	0	0	180.00	-4.00%	11 340	63
3.5.1996	156.00	0.00%	0	0		0.00%	0	0
2.5.1996	156.00	0.00%	0	0		0.00%	0	0
30.4.1996	156.00	0.00%	0	0	156.00	-10.00%	3 276	21
7.5.1996	157.20	0.00%	0	0		0.00%	0	0
26.4.1996	155.00	0.00%	0	0		-4.00%	0	0
12.4.1996	179.00	0.00%	0	0	194.00	-5.00%	12 222	63
11.4.1996	179.00	0.00%	36 158	202	204.00	+10.00%	4 284	21
10.4.1996	179.00	0.00%	0	0	186.00	0.00%	42 966	231
9.4.1996	179.00	0.00%	0	0		+9.00%	0	0
5.4.1996	179.00	0.00%	0	0	176.10	-3.00%	10 809	63
3.4.1996	171.00	0.00%	0	0	176.10	0.00%	18 692	105
2.4.1996	171.00	0.00%	0	0		-4.00%	0	0
29.3.1996	170.00	0.00%	0	0	169.50	-6.00%	42 714	252
27.3.1996	163.00	0.00%	0	0		+6.00%	0	0
26.3.1996	163.00	0.00%	0	0	161.10	-4.00%	16 916	105
22.3.1996	160.00	0.00%	0	0		-1.00%	0	0
20.3.1996	154.00	0.00%	0	0	170.00	+6.00%	3 570	21
19.3.1996	154.00	0.00%	0	0	159.90	0.00%	6 716	42
18.3.1996	154.00	0.00%	0	0	160.00	+6.00%	20 139	126
15.3.1996	154.00	0.00%	0	0	150.60	-4.00%	12 650	84
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
11.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	57.60	0.00%	0	0		0.00%	0
27.12.1996	52.00	0.00%	0	0		-9.84%	0
4.12.1996	68.85	0.00%	0	0		0.00%	0
3.12.1996	68.85	0.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		-10.00%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		0.00%	0
22.11.1996	85.00	0.00%	0	0		0.00%	0
20.11.1996	90.89	0.00%	0	0		-8.33%	0
19.11.1996	90.89	0.00%	0	0		+9.09%	0
29.11.1996	76.50	0.00%	0	0		0.00%	0
15.11.1996	100.98	0.00%	0	0		0.00%	0
13.11.1996	112.20	0.00%	0	0		0.00%	0
12.11.1996	112.20	0.00%	0	0		0.00%	0
6.11.1996	138.51	0.00%	0	0		0.00%	0
5.11.1996	138.51	0.00%	0	0		0.00%	0
8.11.1996	124.66	0.00%	0	0		0.00%	0
30.10.1996	171.00	0.00%	0	0	142.30	-6.31%	2 846	20
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›