KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	200.00	0.00%	0	0		-2.11%	0	0
1.10.1996	200.00	0.00%	0	0	175.00	-5.40%	3 500	20
30.9.1996	200.00	0.00%	400	2		-9.75%	0	0
27.9.1996	200.00	0.00%	0	0		+1.31%	0	0
26.9.1996	200.00	-3.38%	600	3		+0.66%	0	0
25.9.1996	207.00	0.00%	0	0		+5.23%	0	0
24.9.1996	207.00	0.00%	0	0		+3.24%	0	0
23.9.1996	207.00	+9.81%	25 254	122		+5.71%	0	0
20.9.1996	188.50	0.00%	0	0		-4.00%	0	0
19.9.1996	188.50	-9.80%	7 917	42		0.00%	0	0
18.9.1996	209.00	0.00%	0	0		+1.00%	0	0
17.9.1996	209.00	0.00%	0	0		+7.00%	0	0
16.9.1996	209.00	+10.00%	0	0		-4.00%	0	0
13.9.1996	190.00	0.00%	0	0	175.50	-4.00%	3 686	21
12.9.1996	190.00	+1.60%	19 000	100		0.00%	0	0
11.9.1996	187.00	0.00%	0	0		+1.00%	0	0
10.9.1996	187.00	0.00%	0	0		+5.00%	0	0
9.9.1996	187.00	+10.00%	0	0	180.00	0.00%	14 511	84
6.9.1996	170.00	0.00%	0	0		+2.00%	0	0
5.9.1996	170.00	-8.10%	3 570	21	170.00	-3.00%	3 570	21
4.9.1996	185.00	0.00%	0	0		-1.00%	0	0
3.9.1996	185.00	0.00%	0	0		-2.00%	0	0
2.9.1996	185.00	0.00%	0	0		0.00%	0	0
30.8.1996	185.00	0.00%	0	0		0.00%	0	0
29.8.1996	185.00	0.00%	0	0		0.00%	0	0
28.8.1996	185.00	0.00%	0	0		0.00%	0	0
27.8.1996	185.00	0.00%	0	0		0.00%	0	0
26.8.1996	185.00	0.00%	0	0		0.00%	0	0
23.8.1996	185.00	0.00%	0	0		0.00%	0	0
22.8.1996	185.00	0.00%	23 310	126		0.00%	0	0
21.8.1996	185.00	0.00%	0	0		0.00%	0	0
20.8.1996	185.00	0.00%	0	0		0.00%	0	0
19.8.1996	185.00	-7.96%	7 770	42		0.00%	0	0
16.8.1996	201.00	0.00%	0	0		0.00%	0	0
15.8.1996	201.00	-9.86%	0	0		0.00%	0	0
14.8.1996	223.00	0.00%	0	0		-7.00%	0	0
13.8.1996	223.00	0.00%	0	0		+4.00%	0	0
12.8.1996	223.00	+9.85%	0	0	185.00	0.00%	7 770	42
9.8.1996	203.00	0.00%	0	0		+2.00%	0	0
8.8.1996	203.00	+9.72%	0	0	186.00	-2.00%	15 225	84
7.8.1996	185.00	0.00%	0	0		+2.00%	0	0
6.8.1996	185.00	0.00%	0	0		0.00%	0	0
5.8.1996	185.00	+1.64%	7 770	42		+7.00%	0	0
2.8.1996	182.00	0.00%	0	0	168.50	-6.00%	7 077	42
1.8.1996	182.00	0.00%	0	0	180.00	+1.00%	3 780	21
31.7.1996	182.00	0.00%	0	0		-2.00%	0	0
30.7.1996	182.00	0.00%	0	0		-5.00%	0	0
29.7.1996	182.00	0.00%	0	0		0.00%	0	0
26.7.1996	182.00	0.00%	0	0		+3.00%	0	0
25.7.1996	182.00	0.00%	0	0	185.50	-3.00%	15 582	84
24.7.1996	182.00	0.00%	0	0		+2.00%	0	0
23.7.1996	182.00	0.00%	0	0	190.00	-2.00%	86 730	462
22.7.1996	182.00	0.00%	0	0		+3.00%	0	0
19.7.1996	182.00	0.00%	0	0	185.50	-5.00%	7 791	42
18.7.1996	182.00	0.00%	0	0		+2.00%	0	0
17.7.1996	182.00	0.00%	0	0	191.00	-2.00%	4 011	21
16.7.1996	182.00	0.00%	0	0		0.00%	0	0
15.7.1996	182.00	0.00%	0	0		0.00%	0	0
12.7.1996	182.00	0.00%	0	0		+1.00%	0	0
11.7.1996	182.00	0.00%	3 822	21		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›