KOVÁRSKO, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 32 550 | 210 | ||||||
| 1.3.1996 | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
| 23.2.1996 | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
| 8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 9 576 | 63 | ||||||
| 15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
| 7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
| 5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
| 6.3.1996 | 127.60 | 0.00% | 0 | 0 | 148.60 | +1.00% | 6 241 | 42 | ||||||
| 14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| 5.3.1996 | 127.60 | 0.00% | 0 | 0 | 147.60 | -3.00% | 3 100 | 21 | ||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
| 23.10.1996 | 190.00 | 0.00% | 0 | 0 | 139.10 | -3.24% | 9 459 | 68 | ||||||
| 2.2.1996 | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
| 31.1.1996 | 143.00 | 0.00% | 0 | 0 | 137.00 | -3.00% | 2 877 | 21 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
| 10.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
| 19.12.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
| 18.12.1995 | 126.00 | 0.00% | 5 292 | 42 | ||||||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 122 | 84 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
| 11.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 15 498 | 126 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
| 6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 4 641 | 42 | ||||||
| 27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
| 16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
| 13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
| 23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
| 5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
| 1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| 2.4.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
| 12.8.1999 | 96.00 | +9.46% | 0 | 0 | ||||||||||
| 14.7.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
