KOVÁRSKO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.68% | 6 762 | 42 | ||||||
| 19.3.1996 | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
| 1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| 12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
| 4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
| 15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
| 7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
| 6.3.1996 | 127.60 | 0.00% | 0 | 0 | 148.60 | +1.00% | 6 241 | 42 | ||||||
| 9.8.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
| 2.2.1996 | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
| 19.12.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
| 18.12.1995 | 126.00 | 0.00% | 5 292 | 42 | ||||||||||
| 11.5.1995 | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
| 4.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
| 6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 4 641 | 42 | ||||||
| 27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
| 23.8.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
| 13.7.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 4 095 | 63 | ||||||
| 17.7.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
| 21.4.1995 | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
| 1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
| 7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
| 1.8.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 3 780 | 21 | ||||||
| 7.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
| 13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
| 5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| 20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
| 12.3.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 520 | 22 | ||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| 30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
| 14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| 5.3.1996 | 127.60 | 0.00% | 0 | 0 | 147.60 | -3.00% | 3 100 | 21 | ||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 970 | 45 | ||||||
| 31.1.1996 | 143.00 | 0.00% | 0 | 0 | 137.00 | -3.00% | 2 877 | 21 | ||||||
| 22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
| 26.5.1995 | 0 | 0 | 66.00 | 0.00% | 2 772 | 42 | ||||||||
| 26.6.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
| 12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| 17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| 1.7.1996 | 182.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 1 835 | 10 | ||||||
| 6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| 8.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
| 3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
| 10.10.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
| 17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
| 13.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| ||||||||||||||
