KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	55.00	0.00%	0	0		+5.00%	0	0
29.10.1996	171.00	0.00%	0	0	0.00	+4.88%	0	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
31.12.1996	46.80	0.00%	0	0		+4.39%	0
13.8.1996	223.00	0.00%	0	0		+4.00%	0	0
6.12.1995	120.00	0.00%	0	0	125.00	+4.00%	10 122	84
10.10.1995	71.00	0.00%	0	0	80.00	+4.00%	1 680	21
12.5.1995			0	0		+4.00%	0	0
8.9.1995	56.00	0.00%	0	0		+4.00%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	+3.32%	0	0
24.9.1996	207.00	0.00%	0	0		+3.24%	0	0
26.7.1996	182.00	0.00%	0	0		+3.00%	0	0
22.7.1996	182.00	0.00%	0	0		+3.00%	0	0
9.7.1996	182.00	0.00%	0	0		+3.00%	0	0
15.12.1995	120.00	0.00%	0	0		+3.00%	0	0
12.1.1996	120.00	0.00%	0	0	127.00	+3.00%	2 667	21
26.2.1996	147.00	0.00%	6 174	42		+3.00%	0	0
19.2.1996	145.00	-3.33%	24 795	171		+3.00%	0	0
20.5.1996	191.18	+10.00%	8 030	42		+3.00%	0	0
24.4.1996	151.00	0.00%	0	0		+3.00%	0	0
18.4.1996	162.90	-10.00%	32 906	202	190.00	+2.00%	22 638	126
15.2.1996	150.00	-3.22%	17 250	115	156.00	+2.00%	6 321	42
9.2.1996	157.00	0.00%	0	0		+2.00%	0	0
8.2.1996	157.00	-9.26%	3 297	21	152.50	+2.00%	38 430	252
19.12.1995					128.00	+2.00%	5 376	42
20.11.1995	105.00	0.00%	0	0		+2.00%	0	0
28.6.1996	182.00	0.00%	0	0		+2.00%	0	0
18.7.1996	182.00	0.00%	0	0		+2.00%	0	0
24.7.1996	182.00	0.00%	0	0		+2.00%	0	0
9.8.1996	203.00	0.00%	0	0		+2.00%	0	0
7.8.1996	185.00	0.00%	0	0		+2.00%	0	0
6.9.1996	170.00	0.00%	0	0		+2.00%	0	0
21.7.1995	55.00	0.00%	0	0		+2.00%	0	0
20.7.1995	55.00	0.00%	0	0		+2.00%	0	0
19.4.1995			0	0		+2.00%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
27.9.1996	200.00	0.00%	0	0		+1.31%	0	0
18.9.1996	209.00	0.00%	0	0		+1.00%	0	0
1.8.1996	182.00	0.00%	0	0	180.00	+1.00%	3 780	21
11.9.1996	187.00	0.00%	0	0		+1.00%	0	0
12.7.1996	182.00	0.00%	0	0		+1.00%	0	0
27.6.1996	182.00	0.00%	7 644	42		+1.00%	0	0
6.6.1996	182.00	0.00%	11 466	63		+1.00%	0	0
28.5.1996	203.00	0.00%	0	0	184.50	+1.00%	11 663	59
13.11.1995	99.22	+10.00%	4 167	42	105.00	+1.00%	27 350	271
12.10.1995	71.00	0.00%	0	0		+1.00%	0	0
11.10.1995	71.00	0.00%	0	0		+1.00%	0	0
13.12.1995	120.00	0.00%	0	0		+1.00%	0	0
1.2.1996	157.30	+10.00%	629	4		+1.00%	0	0
16.2.1996	150.00	0.00%	0	0	152.00	+1.00%	9 576	63
28.2.1996	147.00	0.00%	0	0		+1.00%	0	0
6.3.1996	127.60	0.00%	0	0	148.60	+1.00%	6 241	42
12.3.1996	140.00	0.00%	0	0	160.00	+1.00%	3 520	22
11.3.1996	140.00	+8.52%	16 800	120		+1.00%	0	0
15.5.1996	158.00	0.00%	0	0		+1.00%	0	0
9.5.1996	158.00	+0.50%	6 636	42		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
25.8.1995	55.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›