KOVÁRSKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	36.48	-5.00%	0	0		+3.98%	0
1.4.1997	38.30	+4.98%	0	0		+2.15%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
28.3.1995	38.66	-498.00%	0	0		0.00%	0	0
2.4.1997	40.21	+4.98%	0	0		-9.62%	0
26.3.1997	40.42	-4.98%	970	24		0.00%	0
31.3.1995	40.48	-499.00%	8 703	215		0.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
27.3.1995	40.69	-499.00%	0	0
13.3.1995	41.00	-409.00%	8 610	210
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
3.4.1995	42.50	+499.00%	0	0		0.00%	0	0
25.3.1997	42.54	-4.98%	0	0	50.00	0.00%	6 200	124
30.3.1995	42.61	+497.00%	0	0		+8.00%	0	0
10.3.1995	42.75	-500.00%	0	0
24.3.1995	42.83	-499.00%	0	0
22.3.1995	42.94	-500.00%	4 294	100
16.3.1995	43.05	+500.00%	1 808	42
4.4.1997	44.33	+4.99%	0	0		+2.29%	0
4.4.1995	44.62	+498.00%	0	0		0.00%	0	0
24.3.1997	44.77	-4.98%	0	0	50.00	+5.26%	10 500	210
9.3.1995	45.00	-628.00%	6 345	141
23.3.1995	45.08	+498.00%	0	0
21.3.1995	45.20	+499.00%	0	0
7.4.1997	46.54	+4.98%	0	0		-8.50%	0
31.12.1996	46.80	0.00%	0	0		+4.39%	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
5.4.1995	46.85	+499.00%	0	0		0.00%	0	0
21.3.1997	47.12	-5.00%	4 712	100	47.50	0.00%	998	21
8.3.1995	48.02	-3 000.00%	0	0
8.4.1997	48.86	+4.98%	0	0		+7.80%	0
6.1.1997	49.14	+5.00%	0	0		-0.35%	0
6.4.1995	49.19	+499.00%	0	0	65.00	0.00%	4 875	75
20.3.1997	49.60	-4.99%	0	0	47.50	-5.00%	1 995	42
27.5.1997	51.30	-5.00%	2 155	42		0.00%	0
28.5.1997	51.30	0.00%	0	0		0.00%	0
29.5.1997	51.30	0.00%	0	0		0.00%	0
30.5.1997	51.30	0.00%	0	0	50.00	-5.66%	1 050	21
9.4.1997	51.30	+4.99%	0	0		-4.96%	0
7.1.1997	51.59	+4.98%	0	0		-0.69%	0
7.4.1995	51.64	+498.00%	0	0		0.00%	0	0
27.12.1996	52.00	0.00%	0	0		-9.84%	0
23.12.1996	52.00	-0.95%	520	10		-0.51%	0
18.3.1997	52.21	-4.98%	0	0		-9.61%	0
19.3.1997	52.21	0.00%	0	0	50.00	+6.38%	1 050	21
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
12.12.1996	52.50	-8.85%	3 675	70		0.00%	0
10.4.1997	53.86	+4.99%	0	0	48.60	-6.98%	1 021	21
21.5.1997	54.00	-3.15%	2 268	42		0.00%	0
22.5.1997	54.00	0.00%	0	0	53.00	-8.62%	1 113	21
23.5.1997	54.00	0.00%	0	0		0.00%	0
26.5.1997	54.00	0.00%	0	0		0.00%	0
8.1.1997	54.16	+4.98%	0	0		0.00%	0
11.4.1995	54.22	+499.00%	2 277	42		0.00%	0	0
13.3.1997	54.95	-4.99%	10 221	186		-3.33%	0
‹‹ First 20    Next 60 ›