KOVÁRSKO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1998					8.50	-5.55%	893	105
18.3.1998					9.00	0.00%	189	21
19.2.1998					10.00	0.00%	1 080	108
16.2.1998					10.00	0.00%	210	21
20.1.1998					10.00	-9.09%	210	21
21.10.1997					14.00	-24.02%	966	72
3.4.1998					15.00	0.00%	630	42
7.1.1998					15.10	-5.62%	1 586	105
12.12.2001					18.50	-2.11%	1 571	84
27.9.2001					18.90	0.00%	0	0
1.10.2001					18.90	0.00%	0	0
2.10.2001					18.90	0.00%	0	0
3.10.2001					18.90	0.00%	0	0
4.10.2001					18.90	0.00%	0	0
5.10.2001					18.90	0.00%	0	0
7.12.2001					18.90	-2.07%	794	42
10.12.2001					18.90	0.00%	397	21
11.12.2001					18.90	0.00%	1 550	84
26.9.2001					18.90	0.00%	0	0
25.9.2001					18.90	0.00%	0	0
24.9.2001					18.90	0.00%	0	0
21.9.2001					18.90	0.00%	0	0
20.9.2001					18.90	0.00%	0	0
19.9.2001					18.90	0.00%	794	42
18.9.2001					18.90	0.00%	0	0
17.9.2001					18.90	0.00%	0	0
14.9.2001					18.90	0.00%	0	0
13.9.2001					18.90	0.00%	0	0
12.9.2001					18.90	-10.00%	0	0
13.12.2001					19.00	+2.70%	0	0
14.12.2001					19.00	0.00%	0	0
17.12.2001					19.00	0.00%	5 168	272
18.12.2001					19.00	0.00%	3 990	210
3.12.2001					19.20	-1.53%	806	42
6.12.2001					19.30	-1.02%	19	1
27.11.2001					19.50	-5.33%	1 638	84
28.11.2001					19.50	0.00%	0	0
29.11.2001					19.50	0.00%	0	0
30.11.2001					19.50	0.00%	1 224	63
4.12.2001					19.50	+1.56%	0	0
5.12.2001					19.50	0.00%	0	0
19.12.2001					20.00	+5.26%	2 142	105
6.4.2001					20.00	0.00%	0	0
5.4.2001					20.00	0.00%	0	0
4.4.2001					20.00	0.00%	0	0
3.4.2001					20.00	0.00%	0	0
2.4.2001					20.00	0.00%	0	0
30.3.2001					20.00	0.00%	0	0
29.3.2001					20.00	-4.76%	0	0
23.11.2001					20.60	-4.62%	0	0
26.11.2001					20.60	0.00%	0	0
8.10.2001					20.70	+9.52%	0	0
11.9.2001					21.00	0.00%	0	0
10.9.2001					21.00	0.00%	0	0
7.9.2001					21.00	0.00%	0	0
6.9.2001					21.00	0.00%	0	0
5.9.2001					21.00	0.00%	0	0
4.9.2001					21.00	0.00%	0	0
3.9.2001					21.00	0.00%	0	0
31.8.2001					21.00	0.00%	0	0
‹‹ First 20    Next 60 ›