KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
26.9.1996 | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||||
17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
26.7.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||||
17.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||||
21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||||
5.10.1995 | 71.00 | +1.42% | 2 982 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
29.4.1996 | 156.00 | +0.64% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||||
6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||||
12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||||
15.9.1995 | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 182.00 | 0.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 3 822 | 21 | -3.00% | 0 | 0 | |||||||
11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||||
16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||||
7.12.1995 | 120.00 | 0.00% | 5 040 | 42 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | -0.82% | 5 040 | 42 | -1.00% | 0 | 0 | |||||||
|