KOVÁRSKO, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	151.00	-7.30%	43 790	290		0.00%	0	0
23.5.1996	203.00	+6.18%	42 630	210		-8.00%	0	0
21.3.1996	160.00	+3.89%	40 320	252		-5.00%	0	0
4.3.1996	127.60	-3.55%	38 790	304	157.10	0.00%	6 420	42
11.4.1996	179.00	0.00%	36 158	202	204.00	+10.00%	4 284	21
28.3.1996	170.00	+4.29%	34 000	200		+6.00%	0	0
18.4.1996	162.90	-10.00%	32 906	202	190.00	+2.00%	22 638	126
30.5.1996	195.00	-3.94%	32 760	168		0.00%	0	0
23.11.1995	110.00	+4.76%	30 030	273	104.50	-1.00%	27 902	267
23.9.1996	207.00	+9.81%	25 254	122		+5.71%	0	0
19.2.1996	145.00	-3.33%	24 795	171		+3.00%	0	0
22.8.1996	185.00	0.00%	23 310	126		0.00%	0	0
25.4.1996	155.00	+2.64%	22 785	147		-5.00%	0	0
12.2.1996	155.00	-1.27%	22 785	147	156.00	0.00%	6 510	42
6.11.1995	82.00	0.00%	22 714	277	82.00	-8.00%	1 737	21
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
12.9.1996	190.00	+1.60%	19 000	100		0.00%	0	0
1.4.1996	171.00	+0.58%	17 955	105	185.00	+9.00%	3 885	21
14.12.1995	120.00	0.00%	17 640	147	123.00	-3.00%	2 583	21
7.3.1996	129.00	+1.09%	17 286	134		+7.00%	0	0
15.2.1996	150.00	-3.22%	17 250	115	156.00	+2.00%	6 321	42
21.11.1996	85.00	-6.48%	17 000	200		0.00%	0
11.3.1996	140.00	+8.52%	16 800	120		+1.00%	0	0
22.2.1996	147.00	+1.37%	15 435	105		0.00%	0	0
13.6.1996	182.00	0.00%	15 288	84		0.00%	0	0
12.5.1997	68.59	-4.98%	13 718	200		-10.00%	0
23.10.1995	81.50	+9.98%	11 981	147
6.6.1996	182.00	0.00%	11 466	63		+1.00%	0	0
3.6.1996	182.00	-6.66%	11 466	63	170.10	-9.00%	1 701	10
25.1.1996	130.00	+4.00%	10 920	84		0.00%	0	0
18.1.1996	125.00	+4.16%	10 500	84		+5.00%	0	0
13.3.1997	54.95	-4.99%	10 221	186		-3.33%	0
30.10.1995	82.00	+0.61%	9 840	120		-4.00%	0	0
14.2.1997	77.62	-4.99%	9 780	126			0	0
31.3.1995	40.48	-499.00%	8 703	215		0.00%	0	0
13.3.1995	41.00	-409.00%	8 610	210
3.10.1996	200.00	0.00%	8 400	42		-0.35%	0	0
20.5.1996	191.18	+10.00%	8 030	42		+3.00%	0	0
19.9.1996	188.50	-9.80%	7 917	42		0.00%	0	0
19.8.1996	185.00	-7.96%	7 770	42		0.00%	0	0
5.8.1996	185.00	+1.64%	7 770	42		+7.00%	0	0
27.6.1996	182.00	0.00%	7 644	42		+1.00%	0	0
10.6.1996	182.00	0.00%	7 644	42		+12.00%	0	0
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
4.4.1996	179.00	+4.67%	7 518	42		-1.00%	0	0
3.2.1997	99.00	+2.14%	6 930	70		-10.00%	0
25.3.1996	163.00	+1.87%	6 846	42	170.00	+5.00%	17 642	105
9.5.1996	158.00	+0.50%	6 636	42		+1.00%	0	0
9.3.1995	45.00	-628.00%	6 345	141
26.2.1996	147.00	0.00%	6 174	42		+3.00%	0	0
16.10.1995	72.00	+1.40%	6 048	84		0.00%	0	0
9.6.1995	55.00	0.00%	5 775	105		0.00%	0	0
15.4.1996	181.00	+1.11%	5 611	31	187.50	-3.00%	7 875	42
29.2.1996	132.30	-10.00%	5 557	42	157.00	-2.00%	9 744	63
22.1.1996	125.00	0.00%	5 250	42		0.00%	0	0
7.12.1995	120.00	0.00%	5 040	42		+5.00%	0	0
30.11.1995	120.00	-0.82%	5 040	42		-1.00%	0	0
14.9.1995	60.00	+3.44%	5 040	84		0.00%	0	0
10.2.1997	86.00	-3.52%	4 988	58	87.00	-0.11%	9 135	105
21.3.1997	47.12	-5.00%	4 712	100	47.50	0.00%	998	21
‹‹ First 20    Next 60 ›