KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 45.00 | -628.00% | 6 345 | 141 | ||||||||||
| 22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||||
| 10.3.1995 | 42.75 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 40.69 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 42.83 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 38.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||||
| 30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| 9.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 100.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.10.1996 | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
| 24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| 18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
| 29.2.1996 | 132.30 | -10.00% | 5 557 | 42 | 157.00 | -2.00% | 9 744 | 63 | ||||||
| 18.11.1996 | 90.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 188.50 | -9.80% | 7 917 | 42 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||||
| 12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||||
| 5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| 19.8.1996 | 185.00 | -7.96% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 151.00 | -7.30% | 43 790 | 290 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
| 3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
| 21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
| 21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| 28.3.1997 | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| 27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
| 27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
| 13.2.1997 | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| 20.5.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
| 17.4.1997 | 56.26 | -4.99% | 0 | 0 | -2.52% | 0 | ||||||||
| 10.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
| 12.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
| 20.3.1997 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| 27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
| 7.2.1997 | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
| 6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
| 5.2.1997 | 98.76 | -4.99% | 0 | 0 | 86.00 | -0.11% | 3 612 | 42 | ||||||
| 29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
| 24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
| 25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| 26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||||
| 18.3.1997 | 52.21 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
