KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
5.4.1995 | 46.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 51.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 44.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 45.08 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
16.9.1996 | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
20.5.1996 | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||||
12.8.1996 | 223.00 | +9.85% | 0 | 0 | 185.00 | 0.00% | 7 770 | 42 | ||||||
23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
8.8.1996 | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
11.3.1996 | 140.00 | +8.52% | 16 800 | 120 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
6.1.1997 | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
19.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
28.1.1997 | 102.02 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
24.1.1997 | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
16.1.1997 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
14.1.1997 | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
2.4.1997 | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
|