KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
| 6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 18 900 | 210 | ||||||
| 27.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| 3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
| 8.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
| 12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| 20.11.1996 | 90.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.11.1996 | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| 14.8.1996 | 223.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.7.1996 | 182.00 | 0.00% | 0 | 0 | 187.00 | -7.00% | 7 854 | 42 | ||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 177.60 | -7.00% | 11 189 | 63 | ||||||
| 6.2.1996 | 173.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.10.1996 | 190.00 | 0.00% | 0 | 0 | -6.98% | 0 | 0 | |||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
| 2.8.1996 | 182.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 7 077 | 42 | ||||||
| 29.3.1996 | 170.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 42 714 | 252 | ||||||
| 7.8.1995 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 4 095 | 63 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.68% | 6 762 | 42 | ||||||
| 1.11.1996 | 153.90 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| 30.7.1996 | 182.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| 4.7.1996 | 182.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 7 476 | 42 | ||||||
| 24.6.1996 | 182.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 15 288 | 84 | ||||||
| 25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 179.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 12 222 | 63 | ||||||
| 21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
| 17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
| 9.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 9.8.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
| 8.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| 5.5.1995 | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
| 21.4.1995 | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
| 20.9.1996 | 188.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
| 21.6.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 180 | 42 | ||||||
| 26.4.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 11 340 | 63 | ||||||
| 2.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 163.00 | 0.00% | 0 | 0 | 161.10 | -4.00% | 16 916 | 105 | ||||||
| 15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
| ||||||||||||||
