KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+60.45%	0
14.4.1997	59.37	+4.98%	0	0		+41.31%	0
20.8.1997						+33.32%	0
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
26.8.1997						+16.72%	0
12.8.1998					0.00	+15.85%	0	0
2.11.2001					32.00	+14.69%	0	0
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
18.12.1998					47.00	+12.98%	1 410	30
26.2.1999					61.00	+12.75%	3 843	63
20.12.2001					22.40	+12.00%	3 746	168
10.6.1996	182.00	0.00%	7 644	42		+12.00%	0	0
24.10.2001					24.20	+10.00%	5 082	210
13.10.1999					30.80	+10.00%	0	0
26.7.1999					72.60	+10.00%	0	0
22.7.1999					66.00	+10.00%	0	0
17.5.1999					88.00	+10.00%	0	0
25.3.1999					99.00	+10.00%	0	0
22.12.1998					55.00	+10.00%	0	0
16.4.1998					0.00	+10.00%	0	0
27.3.1998					0.00	+10.00%	0	0
2.7.1997						+10.00%	0
4.6.1997					66.00	+10.00%	66	1
2.6.1997					55.00	+10.00%	55	1
29.4.1997	80.38	+4.98%	4 019	50	77.00	+10.00%	77	1
11.4.1996	179.00	0.00%	36 158	202	204.00	+10.00%	4 284	21
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
22.8.1995	55.00	0.00%	0	0		+10.00%	0	0
12.4.2001					27.70	+9.92%	0	0
2.8.1999					79.80	+9.91%	0	0
6.5.1997	79.97	-4.98%	0	0	111.00	+9.90%	111	1
6.8.1999					87.70	+9.89%	0	0
18.2.1999					67.00	+9.83%	0	0
5.5.1997	84.17	-5.00%	1 515	18	101.00	+9.78%	101	1
23.3.1999					90.00	+9.75%	0	0
13.4.2001					30.40	+9.74%	0	0
1.11.1999					33.80	+9.74%	0	0
29.4.1999					79.00	+9.72%	0	0
6.6.1997					79.00	+9.72%	79	1
20.7.1998					0.00	+9.67%	0	0
27.8.1997						+9.63%	0
16.2.1999					57.00	+9.61%	2 394	42
10.10.2001					24.00	+9.58%	528	22
13.2.2001					26.30	+9.58%	31 560	1 200
8.10.2001					20.70	+9.52%	0	0
3.3.1999					69.00	+9.52%	2 898	42
29.7.1998					46.00	+9.52%	1 932	42
4.6.1998					23.00	+9.52%	483	21
2.5.1997	88.60	+4.98%	3 987	45	92.00	+9.52%	92	1
22.3.1999					82.00	+9.47%	0	0
12.8.1999					96.00	+9.46%	0	0
23.1.1997	88.15	+4.99%	0	0		+9.41%	0
1.7.1998					0.00	+9.37%	0	0
10.6.1997					94.00	+9.30%	94	1
6.2.1997	93.83	-4.99%	0	0	94.00	+9.30%	3 760	40
26.1.1999					49.00	+9.13%	5 684	116
28.4.1997	76.56	+4.99%	3 216	42	70.00	+9.13%	2 940	42
11.4.2001					25.20	+9.09%	529	21
28.5.1999					96.00	+9.09%	0	0
‹‹ First 20    Next 60 ›