KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
10.6.1996	182.00	0.00%	7 644	42		+12.00%	0	0
11.4.1996	179.00	0.00%	36 158	202	204.00	+10.00%	4 284	21
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
22.8.1995	55.00	0.00%	0	0		+10.00%	0	0
19.11.1996	90.89	0.00%	0	0		+9.09%	0
2.7.1996	182.00	0.00%	0	0	200.00	+9.00%	21 000	105
9.4.1996	179.00	0.00%	0	0		+9.00%	0	0
1.4.1996	171.00	+0.58%	17 955	105	185.00	+9.00%	3 885	21
7.2.1996	173.03	0.00%	0	0	150.00	+9.00%	6 300	42
28.11.1995	121.00	0.00%	0	0	118.00	+9.00%	5 428	46
7.11.1995	82.00	0.00%	0	0	90.00	+9.00%	3 780	42
25.9.1995	70.00	0.00%	0	0	74.00	+9.00%	1 554	21
21.8.1995	55.00	0.00%	0	0		+9.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
11.6.1996	182.00	0.00%	0	0	212.00	+8.00%	4 240	20
17.5.1996	173.80	0.00%	0	0	203.00	+8.00%	8 526	42
5.2.1996	173.03	+10.00%	0	0	150.00	+8.00%	21 704	147
15.1.1996	120.00	0.00%	0	0		+8.00%	0	0
26.9.1995	70.00	0.00%	0	0		+8.00%	0	0
18.4.1995			0	0		+8.00%	0	0
30.3.1995	42.61	+497.00%	0	0		+8.00%	0	0
17.9.1996	209.00	0.00%	0	0		+7.00%	0	0
5.8.1996	185.00	+1.64%	7 770	42		+7.00%	0	0
21.5.1996	191.18	0.00%	0	0	223.00	+7.00%	13 402	60
16.5.1996	173.80	+10.00%	0	0	190.00	+7.00%	43 386	231
7.3.1996	129.00	+1.09%	17 286	134		+7.00%	0	0
11.12.1995	120.00	0.00%	0	0	130.00	+7.00%	5 460	42
21.11.1995	105.00	0.00%	0	0		+7.00%	0	0
29.9.1995	70.00	0.00%	0	0		+7.00%	0	0
14.5.1996	158.00	0.00%	0	0	172.60	+6.00%	36 246	210
19.4.1996	162.90	0.00%	0	0		+6.00%	0	0
28.3.1996	170.00	+4.29%	34 000	200		+6.00%	0	0
27.3.1996	163.00	0.00%	0	0		+6.00%	0	0
20.3.1996	154.00	0.00%	0	0	170.00	+6.00%	3 570	21
18.3.1996	154.00	0.00%	0	0	160.00	+6.00%	20 139	126
1.11.1995	82.00	0.00%	0	0	100.00	+6.00%	100	1
23.8.1995	55.00	0.00%	0	0	70.00	+6.00%	4 410	63
27.6.1995	55.00	0.00%	0	0		+6.00%	0	0
7.10.1996	200.00	0.00%	0	0		+5.74%	0	0
23.9.1996	207.00	+9.81%	25 254	122		+5.71%	0	0
25.9.1996	207.00	0.00%	0	0		+5.23%	0	0
10.9.1996	187.00	0.00%	0	0		+5.00%	0	0
8.7.1996	182.00	0.00%	0	0		+5.00%	0	0
25.6.1996	182.00	0.00%	0	0		+5.00%	0	0
5.6.1996	182.00	0.00%	0	0	179.00	+5.00%	21 480	120
13.5.1996	158.00	0.00%	0	0	163.00	+5.00%	6 846	42
25.3.1996	163.00	+1.87%	6 846	42	170.00	+5.00%	17 642	105
23.1.1996	125.00	0.00%	0	0		+5.00%	0	0
18.1.1996	125.00	+4.16%	10 500	84		+5.00%	0	0
7.12.1995	120.00	0.00%	5 040	42		+5.00%	0	0
24.11.1995	110.00	0.00%	0	0		+5.00%	0	0
14.11.1995	99.22	0.00%	0	0		+5.00%	0	0
18.10.1995	72.00	0.00%	0	0		+5.00%	0	0
12.7.1995	55.00	0.00%	0	0		+5.00%	0	0
21.6.1995	55.00	0.00%	0	0	69.00	+5.00%	6 900	100
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
2.6.1995	55.00	0.00%	0	0		+5.00%	0	0
9.5.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›