KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | +60.45% | 0 | ||||||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
20.8.1997 | +33.32% | 0 | ||||||||||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
26.8.1997 | +16.72% | 0 | ||||||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
10.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
2.7.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
27.8.1997 | +9.63% | 0 | ||||||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
10.6.1997 | 94.00 | +9.30% | 94 | 1 | ||||||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1997 | +7.97% | 0 | ||||||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
23.10.1997 | +7.14% | 0 | ||||||||||||
17.9.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1997 | +6.66% | 0 | ||||||||||||
8.8.1997 | +6.38% | 0 | ||||||||||||
|