KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995					128.00	+2.00%	5 376	42
18.12.1995					126.00	0.00%	5 292	42
17.12.1995
15.12.1995	120.00	0.00%	0	0		+3.00%	0	0
14.12.1995	120.00	0.00%	17 640	147	123.00	-3.00%	2 583	21
13.12.1995	120.00	0.00%	0	0		+1.00%	0	0
12.12.1995	120.00	0.00%	0	0		-4.00%	0	0
11.12.1995	120.00	0.00%	0	0	130.00	+7.00%	5 460	42
8.12.1995	120.00	0.00%	0	0	121.00	-4.00%	2 541	21
7.12.1995	120.00	0.00%	5 040	42		+5.00%	0	0
6.12.1995	120.00	0.00%	0	0	125.00	+4.00%	10 122	84
5.12.1995	120.00	0.00%	0	0	116.00	-4.00%	14 616	126
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
1.12.1995	120.00	0.00%	0	0	110.50	-1.00%	4 641	42
30.11.1995	120.00	-0.82%	5 040	42		-1.00%	0	0
29.11.1995	121.00	0.00%	0	0	113.00	-4.00%	4 746	42
28.11.1995	121.00	0.00%	0	0	118.00	+9.00%	5 428	46
27.11.1995	121.00	+10.00%	0	0	108.00	-2.00%	4 536	42
24.11.1995	110.00	0.00%	0	0		+5.00%	0	0
23.11.1995	110.00	+4.76%	30 030	273	104.50	-1.00%	27 902	267
22.11.1995	105.00	0.00%	0	0	105.50	-4.00%	4 431	42
21.11.1995	105.00	0.00%	0	0		+7.00%	0	0
20.11.1995	105.00	0.00%	0	0		+2.00%	0	0
17.11.1995	105.00	0.00%	0	0	100.50	-3.00%	4 221	42
16.11.1995	105.00	+5.82%	4 410	42	107.00	-2.00%	13 876	134
15.11.1995	99.22	0.00%	0	0		0.00%	0	0
14.11.1995	99.22	0.00%	0	0		+5.00%	0	0
13.11.1995	99.22	+10.00%	4 167	42	105.00	+1.00%	27 350	271
10.11.1995	90.20	0.00%	0	0		0.00%	0	0
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
8.11.1995	82.00	0.00%	0	0	81.50	-9.00%	1 712	21
7.11.1995	82.00	0.00%	0	0	90.00	+9.00%	3 780	42
6.11.1995	82.00	0.00%	22 714	277	82.00	-8.00%	1 737	21
3.11.1995	82.00	0.00%	0	0	90.00	-10.00%	18 900	210
2.11.1995	82.00	0.00%	656	8		0.00%	0	0
1.11.1995	82.00	0.00%	0	0	100.00	+6.00%	100	1
31.10.1995	82.00	0.00%	0	0	95.00	-2.00%	20 025	213
30.10.1995	82.00	+0.61%	9 840	120		-4.00%	0	0
27.10.1995	81.50	0.00%	0	0		0.00%	0	0
26.10.1995	81.50	0.00%	0	0		0.00%	0	0
25.10.1995	81.50	0.00%	0	0		0.00%	0	0
24.10.1995	81.50	0.00%	0	0
23.10.1995	81.50	+9.98%	11 981	147
20.10.1995	74.10	0.00%	0	0		0.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
18.10.1995	72.00	0.00%	0	0		+5.00%	0	0
17.10.1995	72.00	0.00%	0	0	77.00	-5.00%	1 617	21
16.10.1995	72.00	+1.40%	6 048	84		0.00%	0	0
13.10.1995	71.00	0.00%	0	0		0.00%	0	0
12.10.1995	71.00	0.00%	0	0		+1.00%	0	0
11.10.1995	71.00	0.00%	0	0		+1.00%	0	0
10.10.1995	71.00	0.00%	0	0	80.00	+4.00%	1 680	21
9.10.1995	71.00	0.00%	0	0		-5.00%	0	0
6.10.1995	71.00	0.00%	0	0		0.00%	0	0
5.10.1995	71.00	+1.42%	2 982	42		0.00%	0	0
4.10.1995	70.00	0.00%	0	0	81.00	0.00%	5 103	63
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›