KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					55.00	0.00%	2 310	42
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	0.00%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	0	0
22.12.1998					55.00	+10.00%	0	0
21.12.1998					50.00	+6.38%	2 100	42
18.12.1998					47.00	+12.98%	1 410	30
17.12.1998					41.60	0.00%	0	0
16.12.1998					41.60	0.00%	0	0
15.12.1998					41.60	0.00%	0	0
14.12.1998					41.60	0.00%	0	0
11.12.1998					41.60	0.00%	0	0
10.12.1998					41.60	0.00%	0	0
9.12.1998					41.60	0.00%	0	0
8.12.1998					41.60	0.00%	0	0
7.12.1998					41.60	-1.18%	0	0
4.12.1998					42.10	-4.53%	0	0
3.12.1998					44.10	0.00%	1 852	42
2.12.1998					44.10	0.00%	0	0
1.12.1998					44.10	0.00%	0	0
30.11.1998					0.00	+1.29%	0	0
27.11.1998					0.00	+1.11%	0	0
26.11.1998					0.00	+2.97%	0	0
25.11.1998					0.00	+1.36%	0	0
24.11.1998					0.00	-0.29%	0	0
23.11.1998					0.00	-5.44%	0	0
20.11.1998					0.00	-3.22%	0	0
19.11.1998					45.00	+5.93%	1 890	42
18.11.1998					0.00	+3.35%	0	0
17.11.1998					41.10	-0.46%	1 726	42
16.11.1998					0.00	-5.51%	0	0
13.11.1998					0.00	-2.88%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+1.92%	0	0
9.11.1998					0.00	+1.02%	0	0
6.11.1998					0.00	+5.30%	0	0
5.11.1998					41.50	-5.59%	3 486	84
4.11.1998					0.00	+1.36%	0	0
3.11.1998					0.00	-3.62%	0	0
2.11.1998					0.00	+3.75%	0	0
30.10.1998					0.00	+4.83%	0	0
29.10.1998					0.00	+0.46%	0	0
27.10.1998					0.00	+1.17%	0	0
26.10.1998					0.00	+0.59%	0	0
23.10.1998					0.00	+0.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					40.10	+0.12%	1 684	42
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-0.12%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					40.10	0.00%	842	21
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›