KOVÁRSKO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | 0.00% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||||
8.11.1996 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 15 498 | 126 | ||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
7.12.1995 | 120.00 | 0.00% | 5 040 | 42 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 122 | 84 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 4 641 | 42 | ||||||
30.11.1995 | 120.00 | -0.82% | 5 040 | 42 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
28.1.1997 | 102.02 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
15.11.1996 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
5.2.1997 | 98.76 | -4.99% | 0 | 0 | 86.00 | -0.11% | 3 612 | 42 | ||||||
6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
31.1.1997 | 96.92 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.1.1997 | 96.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
24.1.1997 | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
20.11.1996 | 90.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.11.1996 | 90.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
7.2.1997 | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 18 900 | 210 | ||||||
2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 20 025 | 213 | ||||||
30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
13.2.1997 | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 81.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
21.1.1997 | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
19.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 76.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
20.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
20.2.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
16.1.1997 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
16.10.1995 | 72.00 | +1.40% | 6 048 | 84 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
9.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 71.00 | +1.42% | 2 982 | 42 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
21.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
15.1.1997 | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
4.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
7.3.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
28.2.1997 | 67.45 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
14.1.1997 | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
19.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
14.5.1997 | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | +3.44% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
16.4.1997 | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
18.4.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
19.5.1997 | 58.69 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
13.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
17.4.1997 | 56.26 | -4.99% | 0 | 0 | -2.52% | 0 | ||||||||
11.9.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|