KOVÁRSKO, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	0.00%	0	0	69.00	0.00%	1 449	21
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.8.1995	55.00	0.00%	0	0		0.00%	0	0
15.8.1995	55.00	0.00%	0	0		0.00%	0	0
14.8.1995	55.00	0.00%	0	0		0.00%	0	0
11.8.1995	55.00	0.00%	0	0		0.00%	0	0
10.8.1995	55.00	0.00%	0	0		0.00%	0	0
9.8.1995	55.00	0.00%	0	0	55.00	-5.00%	5 775	105
8.8.1995	55.00	0.00%	0	0		-5.00%	0	0
7.8.1995	55.00	0.00%	0	0		-6.00%	0	0
4.8.1995	55.00	0.00%	0	0		-3.00%	0	0
3.8.1995	55.00	0.00%	0	0		0.00%	0	0
30.8.1995	55.00	0.00%	0	0		0.00%	0	0
29.8.1995	55.00	0.00%	0	0		0.00%	0	0
28.8.1995	55.00	0.00%	0	0		0.00%	0	0
25.8.1995	55.00	0.00%	0	0		+1.00%	0	0
24.8.1995	55.00	0.00%	0	0		-4.00%	0	0
23.8.1995	55.00	0.00%	0	0	70.00	+6.00%	4 410	63
22.8.1995	55.00	0.00%	0	0		+10.00%	0	0
21.8.1995	55.00	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	0.00%	0	0		0.00%	0	0
4.9.1995	55.00	0.00%	0	0		0.00%	0	0
1.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
30.3.1995	42.61	+497.00%	0	0		+8.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
28.3.1995	38.66	-498.00%	0	0		0.00%	0	0
27.3.1995	40.69	-499.00%	0	0
24.3.1995	42.83	-499.00%	0	0
23.3.1995	45.08	+498.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	51.64	+498.00%	0	0		0.00%	0	0
6.4.1995	49.19	+499.00%	0	0	65.00	0.00%	4 875	75
5.4.1995	46.85	+499.00%	0	0		0.00%	0	0
4.4.1995	44.62	+498.00%	0	0		0.00%	0	0
3.4.1995	42.50	+499.00%	0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
10.3.1995	42.75	-500.00%	0	0
21.3.1995	45.20	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
8.3.1995	48.02	-3 000.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200