KOVÁRSKO, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	203.00	0.00%	0	0	197.00	-2.00%	24 297	126
28.5.1996	203.00	0.00%	0	0	184.50	+1.00%	11 663	59
27.5.1996	203.00	0.00%	0	0	188.00	-4.00%	8 180	42
24.5.1996	203.00	0.00%	0	0	203.00	0.00%	12 789	63
13.3.1996	140.00	0.00%	0	0		-1.00%	0	0
12.3.1996	140.00	0.00%	0	0	160.00	+1.00%	3 520	22
22.3.1996	160.00	0.00%	0	0		-1.00%	0	0
8.3.1996	129.00	0.00%	0	0	157.10	-1.00%	16 024	102
6.3.1996	127.60	0.00%	0	0	148.60	+1.00%	6 241	42
5.3.1996	127.60	0.00%	0	0	147.60	-3.00%	3 100	21
29.3.1996	170.00	0.00%	0	0	169.50	-6.00%	42 714	252
27.3.1996	163.00	0.00%	0	0		+6.00%	0	0
26.3.1996	163.00	0.00%	0	0	161.10	-4.00%	16 916	105
20.3.1996	154.00	0.00%	0	0	170.00	+6.00%	3 570	21
19.3.1996	154.00	0.00%	0	0	159.90	0.00%	6 716	42
18.3.1996	154.00	0.00%	0	0	160.00	+6.00%	20 139	126
15.3.1996	154.00	0.00%	0	0	150.60	-4.00%	12 650	84
26.4.1996	155.00	0.00%	0	0		-4.00%	0	0
24.4.1996	151.00	0.00%	0	0		+3.00%	0	0
23.4.1996	151.00	0.00%	0	0	185.00	-3.00%	7 770	42
17.4.1996	181.00	0.00%	0	0	176.50	-2.00%	7 413	42
16.4.1996	181.00	0.00%	0	0	180.00	-4.00%	11 340	63
19.4.1996	162.90	0.00%	0	0		+6.00%	0	0
12.4.1996	179.00	0.00%	0	0	194.00	-5.00%	12 222	63
3.4.1996	171.00	0.00%	0	0	176.10	0.00%	18 692	105
2.4.1996	171.00	0.00%	0	0		-4.00%	0	0
10.4.1996	179.00	0.00%	0	0	186.00	0.00%	42 966	231
9.4.1996	179.00	0.00%	0	0		+9.00%	0	0
5.4.1996	179.00	0.00%	0	0	176.10	-3.00%	10 809	63
25.4.1997	72.92	+4.99%	0	0		+4.46%	0
24.4.1997	69.45	+4.98%	0	0		+3.54%	0
25.3.1997	42.54	-4.98%	0	0	50.00	0.00%	6 200	124
24.3.1997	44.77	-4.98%	0	0	50.00	+5.26%	10 500	210
12.3.1997	57.84	-4.99%	0	0		0.00%	0
20.3.1997	49.60	-4.99%	0	0	47.50	-5.00%	1 995	42
19.3.1997	52.21	0.00%	0	0	50.00	+6.38%	1 050	21
18.3.1997	52.21	-4.98%	0	0		-9.61%	0
17.3.1997	54.95	0.00%	0	0		-9.81%	0
14.3.1997	54.95	0.00%	0	0		-0.58%	0
20.2.1997	73.74	-4.99%	0	0		0.00%	0
19.2.1997	77.62	0.00%	0	0		0.00%	0
18.2.1997	77.62	0.00%	0	0		0.00%	0
17.2.1997	77.62	0.00%	0	0		0.00%	0
26.2.1997	71.00	0.00%	0	0		-9.18%	0
25.2.1997	71.00	0.00%	0	0		+4.25%	0
24.2.1997	71.00	0.00%	0	0		0.00%	0
10.3.1997	64.08	-4.99%	0	0		0.00%	0
7.3.1997	67.45	0.00%	0	0		0.00%	0
6.3.1997	67.45	0.00%	0	0		-4.76%	0
5.3.1997	67.45	0.00%	0	0		-10.00%	0
4.3.1997	67.45	0.00%	0	0		-9.09%	0
3.3.1997	67.45	0.00%	0	0		-9.41%	0
28.2.1997	67.45	0.00%	0	0		-4.49%	0
15.5.1997	58.83	-4.99%	0	0	60.00	-9.09%	2 520	42
14.5.1997	61.92	-4.98%	0	0		-9.58%	0
13.5.1997	65.17	-4.98%	0	0		-9.87%	0
9.5.1997	72.19	-4.98%	0	0		-10.00%	0
7.5.1997	75.98	-4.98%	0	0		-9.90%	0
6.5.1997	79.97	-4.98%	0	0	111.00	+9.90%	111	1
20.5.1997	55.76	-4.99%	0	0		0.00%	0
19.5.1997	58.69	-4.98%	0	0		-3.33%	0
30.5.1997	51.30	0.00%	0	0	50.00	-5.66%	1 050	21
29.5.1997	51.30	0.00%	0	0		0.00%	0
28.5.1997	51.30	0.00%	0	0		0.00%	0
26.5.1997	54.00	0.00%	0	0		0.00%	0
23.5.1997	54.00	0.00%	0	0		0.00%	0
22.5.1997	54.00	0.00%	0	0	53.00	-8.62%	1 113	21
18.4.1997	59.07	+4.99%	0	0		0.00%	0
17.4.1997	56.26	-4.99%	0	0		-2.52%	0
16.4.1997	59.22	-4.98%	0	0		+1.43%	0
15.4.1997	62.33	+4.98%	0	0		-17.22%	0
14.4.1997	59.37	+4.98%	0	0		+41.31%	0
11.4.1997	56.55	+4.99%	0	0		+3.18%	0
10.4.1997	53.86	+4.99%	0	0	48.60	-6.98%	1 021	21
9.4.1997	51.30	+4.99%	0	0		-4.96%	0
8.4.1997	48.86	+4.98%	0	0		+7.80%	0
7.4.1997	46.54	+4.98%	0	0		-8.50%	0
4.4.1997	44.33	+4.99%	0	0		+2.29%	0
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
2.4.1997	40.21	+4.98%	0	0		-9.62%	0
1.4.1997	38.30	+4.98%	0	0		+2.15%	0
28.3.1997	36.48	-5.00%	0	0		+3.98%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
11.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	57.60	0.00%	0	0		0.00%	0
9.12.1996	57.60	-10.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		-10.00%	0
16.1.1997	72.55	+4.99%	0	0		0.00%	0
15.1.1997	69.10	+4.99%	0	0		-9.57%	0
14.1.1997	65.81	+4.99%	0	0		0.00%	0
13.1.1997	62.68	+4.99%	0	0		0.00%	0
10.1.1997	59.70	+4.99%	0	0		0.00%	0
9.1.1997	56.86	+4.98%	0	0		0.00%	0
8.1.1997	54.16	+4.98%	0	0		0.00%	0
7.1.1997	51.59	+4.98%	0	0		-0.69%	0
6.1.1997	49.14	+5.00%	0	0		-0.35%	0
31.12.1996	46.80	0.00%	0	0		+4.39%	0
24.1.1997	92.55	+4.99%	0	0		+0.75%	0
23.1.1997	88.15	+4.99%	0	0		+9.41%	0
22.1.1997	83.96	+4.98%	0	0	85.00	0.00%	5 355	63
21.1.1997	79.97	+4.98%	0	0			0	0
20.1.1997	76.17	0.00%	0	0		0.00%	0
28.1.1997	102.02	+4.99%	0	0		+1.31%	0
31.1.1997	96.92	0.00%	0	0		-9.90%	0
30.1.1997	96.92	0.00%	0	0			0	0
7.2.1997	89.14	-4.99%	0	0	87.10	-7.34%	697	8
6.2.1997	93.83	-4.99%	0	0	94.00	+9.30%	3 760	40
5.2.1997	98.76	-4.99%	0	0	86.00	-0.11%	3 612	42
13.2.1997	81.70	-5.00%	0	0		+4.44%	0
12.2.1997	86.00	0.00%	0	0	90.00	-4.25%	3 780	42
11.2.1997	86.00	0.00%	0	0		+8.04%	0
23.10.1996	190.00	0.00%	0	0	139.10	-3.24%	9 459	68
22.10.1996	190.00	0.00%	0	0	0.00	-3.38%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
18.10.1996	190.00	0.00%	0	0		-3.90%	0	0
17.10.1996	190.00	0.00%	0	0		+0.68%	0	0
16.10.1996	190.00	0.00%	0	0		-3.24%	0	0
15.10.1996	190.00	0.00%	0	0		-6.98%	0	0
14.10.1996	190.00	0.00%	0	0		-0.98%	0	0
11.10.1996	190.00	0.00%	0	0		-3.13%	0	0
4.12.1996	68.85	0.00%	0	0		0.00%	0
3.12.1996	68.85	0.00%	0	0		0.00%	0
2.12.1996	68.85	-10.00%	0	0		0.00%	0
29.11.1996	76.50	0.00%	0	0		0.00%	0
28.11.1996	76.50	-10.00%	0	0		0.00%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		0.00%	0
22.11.1996	85.00	0.00%	0	0		0.00%	0
20.11.1996	90.89	0.00%	0	0		-8.33%	0
19.11.1996	90.89	0.00%	0	0		+9.09%	0
18.11.1996	90.89	-9.99%	0	0		0.00%	0
15.11.1996	100.98	0.00%	0	0		0.00%	0
14.11.1996	100.98	-10.00%	0	0		0.00%	0
13.11.1996	112.20	0.00%	0	0		0.00%	0
12.11.1996	112.20	0.00%	0	0		0.00%	0
11.11.1996	112.20	-9.99%	0	0		0.00%	0
8.11.1996	124.66	0.00%	0	0		0.00%	0
7.11.1996	124.66	-9.99%	0	0		0.00%	0
6.11.1996	138.51	0.00%	0	0		0.00%	0
5.11.1996	138.51	0.00%	0	0		0.00%	0
4.11.1996	138.51	-10.00%	0	0		-8.33%	0
1.11.1996	153.90	0.00%	0	0		-5.51%	0
31.10.1996	153.90	-10.00%	0	0	0.00	-10.75%	0	0
30.10.1996	171.00	0.00%	0	0	142.30	-6.31%	2 846	20
29.10.1996	171.00	0.00%	0	0	0.00	+4.88%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	+3.32%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200