KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 31 004 | 165 | ||||||
22.5.1996 | 191.18 | 0.00% | 0 | 0 | 220.00 | -2.00% | 9 240 | 42 | ||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
15.5.1996 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
13.5.1996 | 158.00 | 0.00% | 0 | 0 | 163.00 | +5.00% | 6 846 | 42 | ||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 32 550 | 210 | ||||||
17.4.1996 | 181.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 7 413 | 42 | ||||||
16.4.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 11 340 | 63 | ||||||
26.4.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 151.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 7 770 | 42 | ||||||
17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
7.5.1996 | 157.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
9.5.1996 | 158.00 | +0.50% | 6 636 | 42 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 156.00 | +0.64% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||||
22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 181.00 | +1.11% | 5 611 | 31 | 187.50 | -3.00% | 7 875 | 42 | ||||||
22.2.1996 | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | +1.40% | 6 048 | 84 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 71.00 | +1.42% | 2 982 | 42 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||||
12.9.1996 | 190.00 | +1.60% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 163.00 | +1.87% | 6 846 | 42 | 170.00 | +5.00% | 17 642 | 105 | ||||||
3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | +3.44% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | +4.00% | 10 920 | 84 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 179.00 | +4.67% | 7 518 | 42 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
21.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
9.1.1997 | 56.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.59 | +4.98% | 0 | 0 | -0.69% | 0 | ||||||||
22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
21.1.1997 | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
15.4.1997 | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
2.4.1997 | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
18.4.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 102.02 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
24.1.1997 | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
16.1.1997 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
14.1.1997 | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
19.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | +8.52% | 16 800 | 120 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
12.8.1996 | 223.00 | +9.85% | 0 | 0 | 185.00 | 0.00% | 7 770 | 42 | ||||||
23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
29.1.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
16.9.1996 | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 44.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 45.08 | +498.00% | 0 | 0 | ||||||||||
7.4.1995 | 51.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
5.4.1995 | 46.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
|