KOVÁRSKO, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 68.00 | +3.03% | 130 900 | 1 925 | ||||||||||
3.9.1997 | 66.00 | -9.27% | 99 000 | 1 500 | ||||||||||
22.8.1997 | 60.00 | -14.30% | 90 057 | 1 501 | ||||||||||
23.7.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 86 730 | 462 | ||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
10.4.1996 | 179.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 42 966 | 231 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 42 714 | 252 | ||||||
8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||||
14.5.1996 | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 32 550 | 210 | ||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 31 004 | 165 | ||||||
14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
29.5.1996 | 203.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 24 297 | 126 | ||||||
18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
18.3.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 20 025 | 213 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 18 900 | 210 | ||||||
3.4.1996 | 171.00 | 0.00% | 0 | 0 | 176.10 | 0.00% | 18 692 | 105 | ||||||
25.3.1996 | 163.00 | +1.87% | 6 846 | 42 | 170.00 | +5.00% | 17 642 | 105 | ||||||
26.3.1996 | 163.00 | 0.00% | 0 | 0 | 161.10 | -4.00% | 16 916 | 105 | ||||||
6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||||
8.3.1996 | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
25.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 15 582 | 84 | ||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 15 498 | 126 | ||||||
24.6.1996 | 182.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 15 288 | 84 | ||||||
8.8.1996 | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
7.8.1997 | 47.00 | -2.08% | 13 724 | 292 | ||||||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
23.2.1996 | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
24.5.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 789 | 63 | ||||||
15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
12.4.1996 | 179.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 12 222 | 63 | ||||||
28.5.1996 | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
16.4.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 11 340 | 63 | ||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 177.60 | -7.00% | 11 189 | 63 | ||||||
5.4.1996 | 179.00 | 0.00% | 0 | 0 | 176.10 | -3.00% | 10 809 | 63 | ||||||
24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 122 | 84 | ||||||
29.2.1996 | 132.30 | -10.00% | 5 557 | 42 | 157.00 | -2.00% | 9 744 | 63 | ||||||
1.3.1996 | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 9 576 | 63 | ||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 139.10 | -3.24% | 9 459 | 68 | ||||||
22.5.1996 | 191.18 | 0.00% | 0 | 0 | 220.00 | -2.00% | 9 240 | 42 | ||||||
10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||||
17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
27.5.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 180 | 42 | ||||||
15.4.1996 | 181.00 | +1.11% | 5 611 | 31 | 187.50 | -3.00% | 7 875 | 42 | ||||||
3.7.1996 | 182.00 | 0.00% | 0 | 0 | 187.00 | -7.00% | 7 854 | 42 | ||||||
19.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
12.8.1996 | 223.00 | +9.85% | 0 | 0 | 185.00 | 0.00% | 7 770 | 42 | ||||||
23.4.1996 | 151.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 7 770 | 42 | ||||||
4.7.1996 | 182.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 7 476 | 42 | ||||||
17.4.1996 | 181.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 7 413 | 42 | ||||||
2.8.1996 | 182.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 7 077 | 42 | ||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 6 900 | 100 | ||||||
13.5.1996 | 158.00 | 0.00% | 0 | 0 | 163.00 | +5.00% | 6 846 | 42 | ||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.68% | 6 762 | 42 | ||||||
19.3.1996 | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
6.3.1996 | 127.60 | 0.00% | 0 | 0 | 148.60 | +1.00% | 6 241 | 42 | ||||||
25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
2.2.1996 | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
19.12.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
18.12.1995 | 126.00 | 0.00% | 5 292 | 42 | ||||||||||
11.5.1995 | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 4 641 | 42 | ||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 4 095 | 63 | ||||||
17.7.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
21.4.1995 | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
1.8.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 3 780 | 21 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
5.2.1997 | 98.76 | -4.99% | 0 | 0 | 86.00 | -0.11% | 3 612 | 42 | ||||||
5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 520 | 22 | ||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
5.3.1996 | 127.60 | 0.00% | 0 | 0 | 147.60 | -3.00% | 3 100 | 21 | ||||||
22.7.1997 | 53.00 | 0.00% | 3 074 | 58 | ||||||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 970 | 45 | ||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
31.1.1996 | 143.00 | 0.00% | 0 | 0 | 137.00 | -3.00% | 2 877 | 21 | ||||||
22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
26.5.1995 | 0 | 0 | 66.00 | 0.00% | 2 772 | 42 | ||||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
15.5.1997 | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
17.7.1997 | 53.00 | -8.62% | 2 226 | 42 | ||||||||||
20.3.1997 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 995 | 42 | ||||||
1.7.1996 | 182.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 1 835 | 10 | ||||||
6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
18.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||||
5.5.1995 | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
22.5.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 113 | 21 | ||||||
30.5.1997 | 51.30 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 050 | 21 | ||||||
19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
21.10.1997 | 14.00 | -24.02% | 966 | 72 | ||||||||||
7.2.1997 | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
10.6.1997 | 94.00 | +9.30% | 94 | 1 | ||||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
29.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
26.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | -9.43% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
20.5.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.69 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
14.5.1997 | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
13.5.1997 | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
9.5.1997 | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
16.7.1997 | -9.37% | 0 | ||||||||||||
15.7.1997 | -9.85% | 0 | ||||||||||||
14.7.1997 | -8.97% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
10.7.1997 | -9.42% | 0 | ||||||||||||
9.7.1997 | -4.95% | 0 | ||||||||||||
8.7.1997 | -0.05% | 0 | ||||||||||||
7.7.1997 | +0.95% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | +10.00% | 0 | ||||||||||||
|