KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||
| 20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||
| 5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||
| 26.7.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||
| 17.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||
| 7.12.1995 | 120.00 | 0.00% | 5 040 | 42 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 120.00 | -0.82% | 5 040 | 42 | -1.00% | 0 | 0 | |||||
| 16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||
| 13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||
| 11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 71.00 | +1.42% | 2 982 | 42 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||
| 12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||
| 15.9.1995 | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 60.00 | +3.44% | 5 040 | 84 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 72.00 | +1.40% | 6 048 | 84 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||
| 22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||
| 9.6.1995 | 55.00 | 0.00% | 5 775 | 105 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||
| 9.3.1995 | 45.00 | -628.00% | 6 345 | 141 | ||||||||
| 23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||
| 14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||
| 4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||
| 13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||
| 31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||
| 6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||
