KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					20.60	-4.62%	0	0
22.11.2001					21.60	0.00%	0	0
21.11.2001					21.60	0.00%	0	0
20.11.2001					21.60	0.00%	0	0
19.11.2001					21.60	0.00%	778	36
16.11.2001					21.60	-10.00%	3 377	147
15.11.2001					24.00	0.00%	0	0
14.11.2001					24.00	0.00%	0	0
13.11.2001					24.00	0.00%	0	0
12.11.2001					24.00	-4.76%	0	0
9.11.2001					25.20	-9.67%	0	0
8.11.2001					27.90	-3.12%	0	0
7.11.2001					28.80	-10.00%	0	0
6.11.2001					32.00	0.00%	0	0
5.11.2001					32.00	0.00%	0	0
2.11.2001					32.00	+14.69%	0	0
1.11.2001					27.90	+5.68%	0	0
31.10.2001					26.40	+5.60%	0	0
30.10.2001					25.00	+3.30%	0	0
29.10.2001					24.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›