KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 18 900 | 210 | ||||||
20.7.1999 | 65.80 | -9.98% | 0 | 0 | ||||||||||
19.7.1999 | 73.10 | -9.97% | 0 | 0 | ||||||||||
1.9.1999 | 62.40 | -9.95% | 0 | 0 | ||||||||||
2.9.1999 | 56.20 | -9.93% | 0 | 0 | ||||||||||
7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
31.1.1997 | 96.92 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.4.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
13.5.1997 | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
23.4.2001 | 27.40 | -9.86% | 0 | 0 | ||||||||||
23.11.1999 | 32.00 | -9.85% | 0 | 0 | ||||||||||
15.7.1997 | -9.85% | 0 | ||||||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
25.2.1999 | 54.10 | -9.83% | 0 | 0 | ||||||||||
14.9.1999 | 49.60 | -9.81% | 0 | 0 | ||||||||||
17.3.1997 | 54.95 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
15.9.1997 | -9.80% | 0 | ||||||||||||
|