KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.7.1997 | +10.00% | 0 | ||||||||||||
| 4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.2001 | 27.70 | +9.92% | 0 | 0 | ||||||||||
| 2.8.1999 | 79.80 | +9.91% | 0 | 0 | ||||||||||
| 6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| 6.8.1999 | 87.70 | +9.89% | 0 | 0 | ||||||||||
| 18.2.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| 23.3.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| 13.4.2001 | 30.40 | +9.74% | 0 | 0 | ||||||||||
| 1.11.1999 | 33.80 | +9.74% | 0 | 0 | ||||||||||
| 29.4.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
| ||||||||||||||
