KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
| 10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| 30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
| 1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||||
| 22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
| 2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| 24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| 30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| 16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
| 5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| 23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
| 5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
| 5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| 11.7.1996 | 182.00 | 0.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 182.00 | 0.00% | 3 822 | 21 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||||
| 29.4.1996 | 156.00 | +0.64% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
| ||||||||||||||
