KOVOHUTĚ ROKYCANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 64.00 | 0.00% | 9 600 | 150 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| 11.7.1995 | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
| 29.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 16 250 | 250 | 66.00 | +2.00% | 3 510 | 54 | ||||||
| 27.6.1995 | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
| 26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.00 | -1.51% | 11 375 | 175 | 66.00 | -1.00% | 3 378 | 53 | ||||||
| 13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
