KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2000 | 27.80 | -13.93% | 0 | 0 | ||||||||||
21.5.1998 | 52.50 | -13.29% | 5 303 | 101 | ||||||||||
18.12.1995 | -13.00% | 0 | 0 | |||||||||||
12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
24.11.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
14.8.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
21.10.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
24.3.1999 | 9.00 | -10.00% | 270 | 30 | ||||||||||
19.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
13.2.1996 | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
11.1.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
4.4.2000 | 25.30 | -9.96% | 380 | 15 | ||||||||||
2.2.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
18.1.2000 | 21.90 | -9.87% | 1 314 | 60 | ||||||||||
|