KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	153.14	+4.99%	36 754	240		+36.00%	0	0
20.5.1998					0.00	+33.60%	0	0
10.10.1997						+33.10%	0
30.4.1998					0.00	+21.18%	0	0
3.12.1997						+20.00%	0
19.4.1995	80.00	-401.00%	27 600	345		+20.00%	0	0
10.2.1997	74.86	+4.99%	17 966	240		+16.09%	0
13.11.1996	75.00	0.00%	600	8		+15.22%	0
19.12.1996	74.55	+5.00%	0	0		+15.04%	0
12.10.1995	116.86	+4.99%	0	0		+13.00%	0	0
27.7.2000					35.00	+12.17%	0	0
2.4.1999					10.00	+11.11%	0	0
18.10.1995	140.01	+4.99%	34 582	247		+11.00%	0	0
4.5.1998					0.00	+10.02%	0	0
10.8.2001					26.40	+10.00%	792	30
21.7.2000					31.90	+10.00%	0	0
31.3.2000					26.40	+10.00%	0	0
13.12.1999					38.50	+10.00%	0	0
26.8.1999					22.00	+10.00%	0	0
2.7.1999					16.50	+10.00%	0	0
‹‹ First 60     Next 20 ›