KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 10.00 | 0.00% | 100 | 10 | ||||||||||
19.11.1999 | 35.00 | -1.40% | 350 | 10 | ||||||||||
4.11.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||||
24.9.1999 | 35.00 | +6.06% | 350 | 10 | ||||||||||
15.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
8.11.2000 | 27.60 | +1.84% | 276 | 10 | ||||||||||
11.7.1996 | 91.00 | -1.08% | 12 740 | 140 | 90.10 | -4.00% | 991 | 11 | ||||||
13.6.1996 | 97.10 | +0.93% | 11 167 | 115 | 99.00 | -3.00% | 1 089 | 11 | ||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
12.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
24.10.1997 | 26.60 | -3.27% | 319 | 12 | ||||||||||
7.11.2001 | 24.00 | 0.00% | 312 | 13 | ||||||||||
14.4.2000 | 24.10 | 0.00% | 337 | 14 | ||||||||||
24.5.1999 | 13.50 | 0.00% | 189 | 14 | ||||||||||
6.11.1997 | 26.60 | -3.13% | 372 | 14 | ||||||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
15.10.1996 | 82.10 | -3.41% | 8 621 | 105 | 87.30 | -0.34% | 1 222 | 14 | ||||||
23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
6.2.1996 | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | 81.30 | -5.00% | 1 220 | 15 | ||||||
21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
26.1.1998 | 25.30 | 0.00% | 380 | 15 | ||||||||||
18.7.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
15.7.1997 | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
16.9.1997 | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
25.9.1997 | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
18.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
3.2.1997 | 71.30 | 0.00% | 0 | 0 | 70.70 | -0.59% | 1 061 | 15 | ||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
24.3.1997 | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
17.3.1997 | 76.00 | +1.33% | 18 772 | 247 | 71.40 | -2.32% | 1 071 | 15 | ||||||
20.2.1997 | 76.10 | +0.13% | 11 339 | 149 | 67.00 | +0.29% | 1 005 | 15 | ||||||
15.4.1997 | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
14.6.1999 | 13.50 | 0.00% | 203 | 15 | ||||||||||
24.6.1999 | 15.00 | -9.09% | 225 | 15 | ||||||||||
23.9.1999 | 33.00 | 0.00% | 495 | 15 | ||||||||||
11.10.1999 | 38.00 | 0.00% | 570 | 15 | ||||||||||
17.11.1999 | 35.00 | 0.00% | 525 | 15 | ||||||||||
11.11.1999 | 35.00 | -1.40% | 525 | 15 | ||||||||||
5.4.2000 | 24.10 | -4.74% | 362 | 15 | ||||||||||
4.4.2000 | 25.30 | -9.96% | 380 | 15 | ||||||||||
19.4.2000 | 24.10 | 0.00% | 362 | 15 | ||||||||||
17.4.2000 | 24.10 | 0.00% | 362 | 15 | ||||||||||
|