KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 6.2.1996 | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
| 16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| 14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | 81.30 | -5.00% | 1 220 | 15 | ||||||
| 21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
| 18.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
| 12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 20.2.1997 | 76.10 | +0.13% | 11 339 | 149 | 67.00 | +0.29% | 1 005 | 15 | ||||||
| 24.3.1997 | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
| 17.3.1997 | 76.00 | +1.33% | 18 772 | 247 | 71.40 | -2.32% | 1 071 | 15 | ||||||
| 3.2.1997 | 71.30 | 0.00% | 0 | 0 | 70.70 | -0.59% | 1 061 | 15 | ||||||
| 29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| 30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
| 25.9.1997 | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
| 16.9.1997 | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
| 15.4.1997 | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
| 18.7.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
| 15.7.1997 | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 2 660 | 35 | 72.70 | -2.83% | 1 126 | 16 | ||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
| 19.6.1997 | 54.90 | 0.00% | 0 | 0 | 54.40 | -6.52% | 1 088 | 20 | ||||||
| 5.12.1997 | 24.10 | -3.60% | 482 | 20 | ||||||||||
| 18.2.1997 | 76.00 | 0.00% | 3 192 | 42 | 67.30 | -1.13% | 1 413 | 21 | ||||||
| 9.12.1996 | 72.50 | -1.36% | 11 310 | 156 | 70.30 | -4.54% | 1 476 | 21 | ||||||
| 21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
| 1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 29.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 26.5.1997 | 59.10 | 0.00% | 0 | 0 | 59.00 | +4.42% | 1 416 | 24 | ||||||
| 30.4.1997 | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
| 18.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.20 | -0.85% | 1 455 | 25 | ||||||
| 27.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | -2.51% | 970 | 25 | ||||||
| 3.3.1997 | 76.00 | 0.00% | 7 372 | 97 | 72.70 | 0.00% | 1 818 | 25 | ||||||
| 4.2.1997 | 71.30 | 0.00% | 0 | 0 | 68.10 | -3.67% | 1 703 | 25 | ||||||
| 9.5.1996 | 106.00 | +0.95% | 2 650 | 25 | 125.00 | +8.00% | 3 092 | 25 | ||||||
| 21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
| 12.11.1996 | 75.00 | +4.16% | 10 500 | 140 | 70.30 | -4.43% | 1 758 | 25 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
| 25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
| 22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| 17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| 2.10.1997 | 27.90 | -1.76% | 809 | 29 | ||||||||||
| 25.11.1997 | 27.50 | -5.17% | 825 | 30 | ||||||||||
| 18.11.1997 | 27.90 | -3.79% | 837 | 30 | ||||||||||
| 12.5.1997 | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| 10.7.1997 | 53.50 | 0.00% | 0 | 0 | 46.00 | -7.35% | 1 418 | 30 | ||||||
| 18.9.1997 | 28.70 | 0.00% | 0 | 0 | 29.80 | -4.79% | 894 | 30 | ||||||
| 25.7.1997 | 35.53 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| ||||||||||||||
