KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
| 25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| 8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| 12.6.1996 | 96.20 | 0.00% | 14 430 | 150 | 102.00 | 0.00% | 3 570 | 35 | ||||||
| 24.10.1995 | 126.35 | -5.00% | 14 530 | 115 | ||||||||||
| 18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
| 27.6.1996 | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
| 21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 16 250 | 250 | 66.00 | +2.00% | 3 510 | 54 | ||||||
| 6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
| 16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
| 9.7.1996 | 92.00 | 0.00% | 17 848 | 194 | 97.00 | +1.00% | 16 940 | 180 | ||||||
| 29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
| 11.9.1995 | 84.78 | +4.99% | 18 821 | 222 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
| 10.11.1995 | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
| 22.4.1996 | 97.75 | +4.99% | 19 550 | 200 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
| 1.9.1995 | 77.10 | 0.00% | 19 892 | 258 | -5.00% | 0 | 0 | |||||||
| 22.11.1996 | 72.00 | 0.00% | 20 160 | 280 | +4.39% | 0 | ||||||||
| 31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
| 11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
| 28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| 13.2.1996 | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
| 27.3.1995 | 90.00 | -190.00% | 21 600 | 240 | ||||||||||
| 31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| 21.9.1995 | 101.00 | +1.00% | 22 523 | 223 | ||||||||||
| 23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 3.4.1996 | 98.33 | -4.99% | 23 108 | 235 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| 20.11.1995 | 148.83 | +4.99% | 24 706 | 166 | 132.00 | +7.00% | 14 820 | 115 | ||||||
| 15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
| 2.11.1995 | 120.00 | +3.89% | 25 200 | 210 | 116.00 | +5.00% | 17 220 | 145 | ||||||
| 26.1.1996 | 125.45 | -4.99% | 25 341 | 202 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 126.72 | -4.99% | 25 344 | 200 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
| 24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| 30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
| 19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| 15.4.1996 | 94.00 | 0.00% | 28 200 | 300 | 98.00 | +4.00% | 6 878 | 71 | ||||||
| 13.3.1996 | 155.00 | +1.21% | 28 210 | 182 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
| 19.10.1995 | 140.00 | 0.00% | 28 840 | 206 | 119.00 | -1.00% | 13 785 | 115 | ||||||
| 4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| 3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
| 24.4.1996 | 99.00 | 0.00% | 30 294 | 306 | 100.00 | +7.00% | 14 712 | 150 | ||||||
| 10.10.1995 | 106.00 | +1.43% | 31 482 | 297 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 132.30 | +5.00% | 33 472 | 253 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
| 18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
| 23.10.1995 | 133.00 | -5.00% | 34 979 | 263 | ||||||||||
| 13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 17.4.1996 | 98.00 | +1.03% | 36 260 | 370 | 100.00 | +2.00% | 3 880 | 40 | ||||||
| 14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| 12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
| 20.9.1995 | 100.00 | -2.70% | 37 300 | 373 | ||||||||||
| 6.3.1996 | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
| 20.10.1995 | 140.00 | 0.00% | 39 760 | 284 | 119.00 | -1.00% | 7 021 | 59 | ||||||
| 15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
| 1.2.1996 | 106.32 | -4.99% | 44 761 | 421 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 85.00 | +0.95% | 46 070 | 542 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
| 29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| 16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 104.10 | -3.85% | 62 044 | 596 | 115.00 | -9.00% | 5 145 | 45 | ||||||
| 23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
| 21.11.1995 | 150.00 | +0.78% | 65 250 | 435 | 130.50 | +1.00% | 3 915 | 30 | ||||||
| 17.10.1995 | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
| 6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
| 16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| 5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 17.11.1995 | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| 13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| 11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
| 23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
| 29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
| 4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
| 24.11.1995 | 155.00 | +3.33% | 215 760 | 1 392 | 162.00 | +5.00% | 4 650 | 30 | ||||||
| 13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
| 8.12.1995 | 238.00 | 0.00% | 335 580 | 1 410 | 187.50 | +1.00% | 25 313 | 135 | ||||||
| 15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
| 7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
| 14.12.1995 | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
| ||||||||||||||
