KOVOHUTĚ ROKYCANY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -3.58% | 2 597 | 30 | ||||||
| 21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 16.12.1996 | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| 6.9.1995 | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
| 1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
| 13.8.1996 | 77.00 | -2.66% | 2 310 | 30 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 22.5.1995 | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
| 28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
| 10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| 17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| 31.7.1995 | 67.45 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 149 | 31 | ||||||
| 17.8.1995 | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 22.8.1995 | 74.00 | -1.17% | 6 290 | 85 | 70.00 | -2.00% | 2 109 | 30 | ||||||
| 29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 7.8.1995 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 15.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 935 | 30 | ||||||
| 27.6.1995 | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
| 16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| 20.6.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
| 5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
| 6.2.1996 | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 12.11.1996 | 75.00 | +4.16% | 10 500 | 140 | 70.30 | -4.43% | 1 758 | 25 | ||||||
| 22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
| 20.12.1995 | 170.00 | -6.00% | 1 700 | 10 | ||||||||||
| 21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
| 22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 19.12.1995 | 180.00 | +3.00% | 1 620 | 9 | ||||||||||
| 31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
| 2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
| 23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 9.12.1996 | 72.50 | -1.36% | 11 310 | 156 | 70.30 | -4.54% | 1 476 | 21 | ||||||
| 28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 15.10.1996 | 82.10 | -3.41% | 8 621 | 105 | 87.30 | -0.34% | 1 222 | 14 | ||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | 81.30 | -5.00% | 1 220 | 15 | ||||||
| 16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| 14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
| 15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
| 21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 13.6.1996 | 97.10 | +0.93% | 11 167 | 115 | 99.00 | -3.00% | 1 089 | 11 | ||||||
| 18.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
| 10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| 2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
| 11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
| 11.7.1996 | 91.00 | -1.08% | 12 740 | 140 | 90.10 | -4.00% | 991 | 11 | ||||||
| 1.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.80 | +3.00% | 968 | 10 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| 4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
| 25.11.1996 | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 3.8.1995 | 73.00 | -1.82% | 6 570 | 90 | 69.00 | -2.00% | 690 | 10 | ||||||
| 14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| 1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
| 11.10.1996 | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| 7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| 18.6.1996 | 97.80 | -3.77% | 5 379 | 55 | 93.20 | -5.00% | 559 | 6 | ||||||
| 26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
| 30.9.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | +4.65% | 450 | 5 | ||||||
| 9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | +4.20% | 408 | 5 | ||||||
| 1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| 4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
| 18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| 29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
| 17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| 9.8.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
| 5.12.1996 | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| 16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
| 2.8.1995 | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
| 1.8.1995 | 70.82 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 74.08 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 67.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 64.00 | 0.00% | 9 600 | 150 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| 11.7.1995 | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 73.00 | 0.00% | 4 307 | 59 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 69.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 77.10 | 0.00% | 19 892 | 258 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.78 | +4.99% | 18 821 | 222 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 76.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 98.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 93.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.00 | +1.43% | 31 482 | 297 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
| 29.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 76.00 | 0.00% | 6 840 | 90 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 76.00 | 0.00% | 11 400 | 150 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.00 | 0.00% | 3 420 | 45 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 76.00 | +410.00% | 5 700 | 75 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.00 | +204.00% | 6 750 | 75 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 79.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 72.01 | +1.00% | 3 745 | 52 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 73.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 101.00 | +4.45% | 9 494 | 94 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 106.32 | -4.99% | 44 761 | 421 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.45 | -4.99% | 25 341 | 202 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 132.05 | -5.00% | 6 603 | 50 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 147.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 163.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.1.1996 | 133.05 | +4.99% | 11 975 | 90 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 126.72 | -4.99% | 25 344 | 200 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 133.38 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 118.00 | +2.60% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 155.00 | +1.21% | 28 210 | 182 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 132.30 | +5.00% | 33 472 | 253 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 110.00 | -2.69% | 6 600 | 60 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 139.89 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 114.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 98.33 | -4.99% | 23 108 | 235 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.75 | +4.99% | 19 550 | 200 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
| 4.12.1996 | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 3.12.1996 | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
| 2.12.1996 | 73.70 | +0.13% | 12 898 | 175 | -4.81% | 0 | ||||||||
| 6.12.1996 | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
| 31.12.1996 | 80.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 13.12.1996 | 73.00 | +0.68% | 2 190 | 30 | +2.66% | 0 | ||||||||
| 23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
| 19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
| 13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
| 22.11.1996 | 72.00 | 0.00% | 20 160 | 280 | +4.39% | 0 | ||||||||
| 20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
| 28.11.1996 | 73.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 2.10.1996 | 84.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| ||||||||||||||
